Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:34 | 369.8 | 915 | AT | 369.8 | 369.9 | Venda | 7.230.476 | 4801 | LSE | |
| 13:28:22 | 369.8 | 27 | O | 369.8 | 369.9 | Venda | 7.229.561 | 4800 | LSE | |
| 13:28:18 | 369.9 | 4 | O | 369.7 | 369.9 | Compra | 7.229.534 | 4799 | LSE | |
| 13:28:17 | 369.8 | 890 | AT | 369.7 | 369.8 | Compra | 7.229.530 | 4798 | LSE | |
| 13:28:17 | 369.8 | 2593 | AT | 369.7 | 369.8 | Compra | 7.228.640 | 4797 | LSE | |
| 13:28:17 | 369.8 | 366 | AT | 369.8 | 369.9 | Venda | 7.226.047 | 4796 | LSE | |
| 13:28:17 | 369.8 | 899 | AT | 369.8 | 369.9 | Venda | 7.225.681 | 4795 | LSE | |
| 13:28:17 | 369.8 | 7061 | AT | 369.8 | 369.9 | Venda | 7.224.782 | 4794 | LSE | |
| 13:28:02 | 369.8 | 2508 | AT | 369.7 | 369.8 | Compra | 7.217.721 | 4793 | LSE | |
| 13:28:02 | 369.8 | 962 | AT | 369.7 | 369.8 | Compra | 7.215.213 | 4792 | LSE | |
| 13:28:02 | 369.8 | 832 | AT | 369.7 | 369.8 | Compra | 7.214.251 | 4791 | LSE | |
| 13:28:02 | 369.8 | 836 | AT | 369.7 | 369.8 | Compra | 7.213.419 | 4790 | LSE | |
| 13:28:01 | 369.8 | 878 | AT | 369.7 | 369.8 | Compra | 7.212.583 | 4789 | LSE | |
| 13:27:57 | 369.8 | 2593 | AT | 369.8 | 369.9 | Venda | 7.211.705 | 4788 | LSE | |
| 13:27:56 | 369.8 | 1210 | AT | 369.7 | 369.8 | Compra | 7.209.112 | 4787 | LSE | |
| 13:27:56 | 369.8 | 351 | AT | 369.7 | 369.8 | Compra | 7.207.902 | 4786 | LSE | |
| 13:27:56 | 369.8 | 662 | AT | 369.7 | 369.8 | Compra | 7.207.551 | 4785 | LSE | |
| 13:27:56 | 369.8 | 1798 | O | 369.7 | 369.8 | Compra | 7.206.889 | 4784 | LSE | |
| 13:27:56 | 369.7 | 950 | AT | 369.6 | 369.7 | Compra | 7.205.091 | 4783 | LSE | |
| 13:27:56 | 369.7 | 444 | AT | 369.7 | 369.8 | Venda | 7.204.141 | 4782 | LSE | |
| 13:27:56 | 369.7 | 617 | AT | 369.7 | 369.8 | Venda | 7.203.697 | 4781 | LSE | |
| 13:27:56 | 369.8 | 1399 | AT | 369.8 | 369.9 | Venda | 7.203.080 | 4780 | LSE | |
| 13:27:56 | 369.8 | 109 | AT | 369.8 | 369.9 | Venda | 7.201.681 | 4779 | LSE | |
| 13:27:56 | 369.8 | 1600 | AT | 369.8 | 369.9 | Venda | 7.201.572 | 4778 | LSE | |
| 13:27:56 | 369.8 | 822 | AT | 369.8 | 369.9 | Venda | 7.199.972 | 4777 | LSE | |
| 13:27:56 | 369.8 | 444 | AT | 369.8 | 369.9 | Venda | 7.199.150 | 4776 | LSE | |
| 13:27:56 | 369.8 | 5718 | AT | 369.8 | 369.9 | Venda | 7.198.706 | 4775 | LSE | |
| 13:27:56 | 369.8 | 317 | AT | 369.8 | 369.9 | Venda | 7.192.988 | 4774 | LSE | |
| 13:27:42 | 370.0 | 5 | O | 369.8 | 370.0 | Compra | 7.192.671 | 4773 | LSE | |
| 13:27:27 | 369.9 | 1100 | AT | 369.9 | 370.0 | Venda | 7.192.666 | 4772 | LSE | |
| 13:27:27 | 369.9 | 247 | AT | 369.9 | 370.0 | Venda | 7.191.566 | 4771 | LSE | |
| 13:27:27 | 369.9 | 201 | AT | 369.8 | 369.9 | Compra | 7.191.319 | 4770 | LSE | |
| 13:27:27 | 369.9 | 899 | AT | 369.8 | 369.9 | Compra | 7.191.118 | 4769 | LSE | |
| 13:27:27 | 369.9 | 1100 | AT | 369.8 | 369.9 | Compra | 7.190.219 | 4768 | LSE | |
| 13:27:27 | 369.9 | 1100 | AT | 369.8 | 369.9 | Compra | 7.189.119 | 4767 | LSE | |
| 13:27:27 | 369.9 | 262 | AT | 369.9 | 370.0 | Venda | 7.188.019 | 4766 | LSE | |
| 13:27:27 | 369.9 | 91 | AT | 369.9 | 370.0 | Venda | 7.187.757 | 4765 | LSE | |
| 13:27:27 | 369.9 | 353 | AT | 369.9 | 370.0 | Venda | 7.187.666 | 4764 | LSE | |
| 13:27:26 | 369.9 | 1055 | AT | 369.8 | 369.9 | Compra | 7.187.313 | 4763 | LSE | |
| 13:27:26 | 369.9 | 1300 | AT | 369.9 | 370.0 | Venda | 7.186.258 | 4762 | LSE | |
| 13:27:26 | 369.9 | 1413 | AT | 369.8 | 369.9 | Compra | 7.184.958 | 4761 | LSE | |
| 13:27:26 | 369.9 | 862 | AT | 369.8 | 369.9 | Compra | 7.183.545 | 4760 | LSE | |
| 13:27:23 | 369.9 | 885 | O | 369.8 | 369.9 | Compra | 7.182.683 | 4759 | LSE | |
| 13:27:19 | 369.9 | 1996 | AT | 369.8 | 369.9 | Compra | 7.181.798 | 4758 | LSE | |
| 13:27:19 | 369.9 | 1135 | AT | 369.8 | 369.9 | Compra | 7.179.802 | 4757 | LSE | |
| 13:27:19 | 369.9 | 1028 | AT | 369.8 | 369.9 | Compra | 7.178.667 | 4756 | LSE | |
| 13:27:19 | 369.9 | 2213 | AT | 369.8 | 369.9 | Compra | 7.177.639 | 4755 | LSE | |
| 13:27:19 | 369.9 | 3000 | AT | 369.8 | 369.9 | Compra | 7.175.426 | 4754 | LSE | |
| 13:27:14 | 369.9 | 1635 | O | 369.8 | 369.9 | Compra | 7.172.426 | 4753 | LSE | |
| 13:26:27 | 369.9 | 1241 | O | 369.8 | 369.9 | Compra | 7.170.791 | 4752 | LSE | |
| 13:26:18 | 369.856 | 188 | O | 369.7 | 369.9 | Compra | 7.169.550 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
