Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:02 | 368.5 | 893 | AT | 368.5 | 368.6 | Venda | 6.521.511 | 4151 | LSE | |
| 12:42:02 | 368.5 | 3977 | AT | 368.5 | 368.6 | Venda | 6.520.618 | 4150 | LSE | |
| 12:42:02 | 368.5 | 2074 | AT | 368.5 | 368.6 | Venda | 6.516.641 | 4149 | LSE | |
| 12:42:02 | 368.5 | 899 | AT | 368.5 | 368.6 | Venda | 6.514.567 | 4148 | LSE | |
| 12:42:02 | 368.5 | 1652 | AT | 368.5 | 368.6 | Venda | 6.513.668 | 4147 | LSE | |
| 12:42:02 | 368.5 | 227 | AT | 368.5 | 368.6 | Venda | 6.512.016 | 4146 | LSE | |
| 12:42:02 | 368.5 | 273 | AT | 368.5 | 368.6 | Venda | 6.511.789 | 4145 | LSE | |
| 12:42:02 | 368.5 | 1229 | AT | 368.5 | 368.6 | Venda | 6.511.516 | 4144 | LSE | |
| 12:41:46 | 368.5 | 1627 | AT | 368.5 | 368.6 | Venda | 6.510.287 | 4143 | LSE | |
| 12:41:46 | 368.5 | 961 | AT | 368.5 | 368.6 | Venda | 6.508.660 | 4142 | LSE | |
| 12:41:45 | 368.5 | 599 | AT | 368.4 | 368.5 | Compra | 6.507.699 | 4141 | LSE | |
| 12:41:45 | 368.5 | 773 | AT | 368.4 | 368.5 | Compra | 6.507.100 | 4140 | LSE | |
| 12:41:45 | 368.5 | 337 | AT | 368.4 | 368.5 | Compra | 6.506.327 | 4139 | LSE | |
| 12:41:45 | 368.5 | 516 | AT | 368.4 | 368.5 | Compra | 6.505.990 | 4138 | LSE | |
| 12:41:45 | 368.5 | 594 | AT | 368.4 | 368.5 | Compra | 6.505.474 | 4137 | LSE | |
| 12:41:45 | 368.4 | 2706 | AT | 368.4 | 368.5 | Venda | 6.504.880 | 4136 | LSE | |
| 12:41:45 | 368.4 | 654 | AT | 368.4 | 368.5 | Venda | 6.502.174 | 4135 | LSE | |
| 12:41:45 | 368.4 | 409 | AT | 368.4 | 368.5 | Venda | 6.501.520 | 4134 | LSE | |
| 12:41:45 | 368.4 | 951 | AT | 368.3 | 368.4 | Compra | 6.501.111 | 4133 | LSE | |
| 12:41:45 | 368.4 | 903 | AT | 368.3 | 368.4 | Compra | 6.500.160 | 4132 | LSE | |
| 12:41:45 | 368.4 | 1097 | AT | 368.3 | 368.4 | Compra | 6.499.257 | 4131 | LSE | |
| 12:41:45 | 368.5 | 476 | AT | 368.2 | 368.5 | Compra | 6.498.160 | 4130 | LSE | |
| 12:41:45 | 368.5 | 1063 | AT | 368.2 | 368.5 | Compra | 6.497.684 | 4129 | LSE | |
| 12:41:45 | 368.5 | 2074 | AT | 368.2 | 368.5 | Compra | 6.496.621 | 4128 | LSE | |
| 12:41:45 | 368.4 | 949 | AT | 368.2 | 368.4 | Compra | 6.494.547 | 4127 | LSE | |
| 12:41:45 | 368.4 | 1063 | AT | 368.2 | 368.4 | Compra | 6.493.598 | 4126 | LSE | |
| 12:41:45 | 368.4 | 955 | AT | 368.2 | 368.4 | Compra | 6.492.535 | 4125 | LSE | |
| 12:41:45 | 368.4 | 848 | AT | 368.2 | 368.4 | Compra | 6.491.580 | 4124 | LSE | |
| 12:41:45 | 368.4 | 910 | AT | 368.2 | 368.4 | Compra | 6.490.732 | 4123 | LSE | |
| 12:41:45 | 368.4 | 900 | AT | 368.2 | 368.4 | Compra | 6.489.822 | 4122 | LSE | |
| 12:41:45 | 368.4 | 2074 | AT | 368.2 | 368.4 | Compra | 6.488.922 | 4121 | LSE | |
| 12:41:43 | 368.3 | 1004 | AT | 368.3 | 368.5 | Venda | 6.486.848 | 4120 | LSE | |
| 12:41:43 | 368.3 | 850 | AT | 368.3 | 368.5 | Venda | 6.485.844 | 4119 | LSE | |
| 12:41:43 | 368.3 | 1606 | AT | 368.3 | 368.5 | Venda | 6.484.994 | 4118 | LSE | |
| 12:41:43 | 368.3 | 895 | AT | 368.3 | 368.5 | Venda | 6.483.388 | 4117 | LSE | |
| 12:41:43 | 368.3 | 1900 | AT | 368.3 | 368.5 | Venda | 6.482.493 | 4116 | LSE | |
| 12:41:43 | 368.3 | 900 | AT | 368.3 | 368.5 | Venda | 6.480.593 | 4115 | LSE | |
| 12:41:43 | 368.3 | 1558 | AT | 368.3 | 368.5 | Venda | 6.479.693 | 4114 | LSE | |
| 12:41:43 | 368.3 | 516 | AT | 368.3 | 368.4 | Venda | 6.478.135 | 4113 | LSE | |
| 12:41:43 | 368.4 | 516 | AT | 368.3 | 368.4 | Compra | 6.477.619 | 4112 | LSE | |
| 12:41:43 | 368.4 | 516 | AT | 368.3 | 368.4 | Compra | 6.477.103 | 4111 | LSE | |
| 12:41:43 | 368.4 | 961 | AT | 368.3 | 368.4 | Compra | 6.476.587 | 4110 | LSE | |
| 12:41:43 | 368.4 | 949 | AT | 368.3 | 368.4 | Compra | 6.475.626 | 4109 | LSE | |
| 12:41:43 | 368.4 | 1063 | AT | 368.3 | 368.4 | Compra | 6.474.677 | 4108 | LSE | |
| 12:41:43 | 368.4 | 929 | AT | 368.3 | 368.4 | Compra | 6.473.614 | 4107 | LSE | |
| 12:41:43 | 368.4 | 555 | AT | 368.3 | 368.4 | Compra | 6.472.685 | 4106 | LSE | |
| 12:41:43 | 368.4 | 504 | AT | 368.2 | 368.4 | Compra | 6.472.130 | 4105 | LSE | |
| 12:41:43 | 368.4 | 1063 | AT | 368.2 | 368.4 | Compra | 6.471.626 | 4104 | LSE | |
| 12:41:43 | 368.4 | 801 | AT | 368.2 | 368.4 | Compra | 6.470.563 | 4103 | LSE | |
| 12:41:43 | 368.4 | 845 | AT | 368.2 | 368.4 | Compra | 6.469.762 | 4102 | LSE | |
| 12:41:43 | 368.4 | 958 | AT | 368.2 | 368.4 | Compra | 6.468.917 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
