Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:54 | 369.9 | 258 | O | 369.9 | 370.0 | Venda | 4.685.942 | 3251 | LSE | |
| 11:15:50 | 369.956 | 500 | O | 369.9 | 370.0 | Compra | 4.685.684 | 3250 | LSE | |
| 11:15:40 | 369.912 | 249 | O | 369.9 | 370.0 | Venda | 4.685.184 | 3249 | LSE | |
| 11:15:37 | 369.889 | 359 | O | 369.9 | 370.0 | Venda | 4.684.935 | 3248 | LSE | |
| 11:15:33 | 370.0 | 373 | O | 369.9 | 370.0 | Compra | 4.684.576 | 3247 | LSE | |
| 11:15:26 | 369.9 | 595 | AT | 369.8 | 369.9 | Compra | 4.684.203 | 3246 | LSE | |
| 11:15:18 | 369.9 | 1 | O | 369.8 | 369.9 | Compra | 4.683.608 | 3245 | LSE | |
| 11:15:17 | 369.8 | 2636 | AT | 369.7 | 369.8 | Compra | 4.683.607 | 3244 | LSE | |
| 11:15:17 | 369.8 | 1010 | AT | 369.8 | 369.9 | Venda | 4.680.971 | 3243 | LSE | |
| 11:15:17 | 369.8 | 1300 | AT | 369.8 | 369.9 | Venda | 4.679.961 | 3242 | LSE | |
| 11:15:17 | 369.8 | 326 | AT | 369.8 | 369.9 | Venda | 4.678.661 | 3241 | LSE | |
| 11:15:17 | 369.8 | 828 | AT | 369.8 | 369.9 | Venda | 4.678.335 | 3240 | LSE | |
| 11:14:46 | 369.9 | 24 | AT | 369.8 | 369.9 | Compra | 4.677.507 | 3239 | LSE | |
| 11:14:46 | 369.9 | 24 | AT | 369.8 | 369.9 | Compra | 4.677.483 | 3238 | LSE | |
| 11:14:42 | 369.7 | 175 | O | 369.7 | 369.9 | Venda | 4.677.459 | 3237 | LSE | |
| 11:14:41 | 369.818 | 1000 | O | 369.7 | 369.9 | Compra | 4.677.284 | 3236 | LSE | |
| 11:14:34 | 369.7 | 12 | O | 369.7 | 369.9 | Venda | 4.676.284 | 3235 | LSE | |
| 11:13:56 | 369.8 | 3341 | AT | 369.7 | 369.8 | Compra | 4.676.272 | 3234 | LSE | |
| 11:13:56 | 369.8 | 25 | AT | 369.7 | 369.8 | Compra | 4.672.931 | 3233 | LSE | |
| 11:13:56 | 369.8 | 21 | AT | 369.7 | 369.8 | Compra | 4.672.906 | 3232 | LSE | |
| 11:13:41 | 369.7 | 248 | O | 369.7 | 369.8 | Venda | 4.672.885 | 3231 | LSE | |
| 11:13:37 | 369.77 | 5258 | O | 369.7 | 369.8 | Compra | 4.672.637 | 3230 | LSE | |
| 11:13:30 | 369.744 | 1108 | O | 369.7 | 369.8 | Venda | 4.667.379 | 3229 | LSE | |
| 11:13:13 | 369.8 | 566 | AT | 369.8 | 369.9 | Venda | 4.666.271 | 3228 | LSE | |
| 11:13:13 | 369.8 | 1513 | AT | 369.8 | 369.9 | Venda | 4.665.705 | 3227 | LSE | |
| 11:13:13 | 369.8 | 572 | AT | 369.8 | 369.9 | Venda | 4.664.192 | 3226 | LSE | |
| 11:12:41 | 369.844 | 2931 | O | 369.8 | 370.0 | Venda | 4.663.620 | 3225 | LSE | |
| 11:12:21 | 369.9 | 891 | AT | 369.8 | 369.9 | Compra | 4.660.689 | 3224 | LSE | |
| 11:12:21 | 369.9 | 1498 | AT | 369.9 | 370.0 | Venda | 4.659.798 | 3223 | LSE | |
| 11:12:21 | 369.9 | 561 | AT | 369.9 | 370.0 | Venda | 4.658.300 | 3222 | LSE | |
| 11:12:21 | 369.9 | 1422 | AT | 369.9 | 370.0 | Venda | 4.657.739 | 3221 | LSE | |
| 11:10:05 | 369.9 | 30 | AT | 369.8 | 369.9 | Compra | 4.656.317 | 3220 | LSE | |
| 11:10:05 | 369.9 | 138 | AT | 369.8 | 369.9 | Compra | 4.656.287 | 3219 | LSE | |
| 11:10:05 | 369.9 | 843 | AT | 369.8 | 369.9 | Compra | 4.656.149 | 3218 | LSE | |
| 11:10:04 | 369.9 | 1662 | AT | 369.9 | 370.0 | Venda | 4.655.306 | 3217 | LSE | |
| 11:10:04 | 369.9 | 678 | AT | 369.9 | 370.0 | Venda | 4.653.644 | 3216 | LSE | |
| 11:10:04 | 369.9 | 910 | AT | 369.9 | 370.0 | Venda | 4.652.966 | 3215 | LSE | |
| 11:09:59 | 369.9 | 83 | O | 369.9 | 370.1 | Venda | 4.652.056 | 3214 | LSE | |
| 11:09:54 | 369.989 | 500 | O | 369.9 | 370.1 | Venda | 4.651.973 | 3213 | LSE | |
| 11:08:58 | 369.9 | 852 | AT | 369.8 | 369.9 | Compra | 4.651.473 | 3212 | LSE | |
| 11:08:58 | 369.9 | 584 | AT | 369.8 | 369.9 | Compra | 4.650.621 | 3211 | LSE | |
| 11:08:58 | 369.9 | 21 | AT | 369.8 | 369.9 | Compra | 4.650.037 | 3210 | LSE | |
| 11:08:58 | 369.9 | 695 | AT | 369.8 | 369.9 | Compra | 4.650.016 | 3209 | LSE | |
| 11:08:52 | 369.8 | 2013 | AT | 369.7 | 369.8 | Compra | 4.649.321 | 3208 | LSE | |
| 11:08:52 | 369.8 | 613 | AT | 369.8 | 369.9 | Venda | 4.647.308 | 3207 | LSE | |
| 11:08:28 | 369.9 | 2 | O | 369.8 | 369.9 | Compra | 4.646.695 | 3206 | LSE | |
| 11:08:15 | 369.9 | 690 | AT | 369.9 | 370.0 | Venda | 4.646.693 | 3205 | LSE | |
| 11:08:15 | 369.9 | 193 | AT | 369.9 | 370.0 | Venda | 4.646.003 | 3204 | LSE | |
| 11:08:12 | 370.0 | 1354 | AT | 370.0 | 370.1 | Venda | 4.645.810 | 3203 | LSE | |
| 11:08:12 | 370.0 | 889 | AT | 370.0 | 370.1 | Venda | 4.644.456 | 3202 | LSE | |
| 11:08:12 | 370.0 | 691 | AT | 370.0 | 370.1 | Venda | 4.643.567 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
