Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:17 | 371.0 | 6163 | O | 371.0 | 371.1 | Venda | 2.435.774 | 2301 | LSE | |
| 09:50:17 | 371.0 | 1300 | AT | 370.9 | 371.0 | Compra | 2.429.611 | 2300 | LSE | |
| 09:50:17 | 371.0 | 606 | AT | 371.0 | 371.1 | Venda | 2.428.311 | 2299 | LSE | |
| 09:50:17 | 371.0 | 429 | AT | 371.0 | 371.1 | Venda | 2.427.705 | 2298 | LSE | |
| 09:50:17 | 371.0 | 854 | AT | 371.0 | 371.2 | Venda | 2.427.276 | 2297 | LSE | |
| 09:50:17 | 371.0 | 1042 | AT | 371.0 | 371.2 | Venda | 2.426.422 | 2296 | LSE | |
| 09:50:17 | 371.0 | 1790 | AT | 371.0 | 371.2 | Venda | 2.425.380 | 2295 | LSE | |
| 09:50:17 | 371.0 | 621 | AT | 371.0 | 371.2 | Venda | 2.423.590 | 2294 | LSE | |
| 09:50:17 | 371.0 | 757 | AT | 371.0 | 371.2 | Venda | 2.422.969 | 2293 | LSE | |
| 09:50:17 | 371.0 | 1720 | AT | 371.0 | 371.2 | Venda | 2.422.212 | 2292 | LSE | |
| 09:50:17 | 371.0 | 348 | AT | 371.0 | 371.2 | Venda | 2.420.492 | 2291 | LSE | |
| 09:50:17 | 371.0 | 293 | AT | 371.0 | 371.2 | Venda | 2.420.144 | 2290 | LSE | |
| 09:50:17 | 371.0 | 443 | AT | 371.0 | 371.2 | Venda | 2.419.851 | 2289 | LSE | |
| 09:50:17 | 371.0 | 814 | AT | 371.0 | 371.2 | Venda | 2.419.408 | 2288 | LSE | |
| 09:50:17 | 371.0 | 889 | AT | 371.0 | 371.2 | Venda | 2.418.594 | 2287 | LSE | |
| 09:50:09 | 371.2 | 26 | O | 371.0 | 371.2 | Compra | 2.417.705 | 2286 | LSE | |
| 09:49:04 | 371.2 | 2368 | O | 371.0 | 371.2 | Compra | 2.417.679 | 2285 | LSE | |
| 09:49:03 | 371.1 | 893 | AT | 371.1 | 371.2 | Venda | 2.415.311 | 2284 | LSE | |
| 09:49:02 | 371.0 | 3 | O | 371.0 | 371.2 | Venda | 2.414.418 | 2283 | LSE | |
| 09:49:02 | 371.1 | 638 | AT | 371.0 | 371.1 | Compra | 2.414.415 | 2282 | LSE | |
| 09:49:02 | 371.1 | 1393 | AT | 371.0 | 371.1 | Compra | 2.413.777 | 2281 | LSE | |
| 09:49:02 | 371.1 | 546 | AT | 371.0 | 371.1 | Compra | 2.412.384 | 2280 | LSE | |
| 09:49:02 | 371.0 | 10000 | AT | 370.9 | 371.0 | Compra | 2.411.838 | 2279 | LSE | |
| 09:49:02 | 371.0 | 10000 | AT | 370.9 | 371.0 | Compra | 2.401.838 | 2278 | LSE | |
| 09:48:50 | 370.9 | 64 | O | 370.9 | 371.0 | Venda | 2.391.838 | 2277 | LSE | |
| 09:48:20 | 371.0 | 2 | O | 370.9 | 371.0 | Compra | 2.391.774 | 2276 | LSE | |
| 09:47:58 | 371.0 | 1 | O | 370.8 | 371.0 | Compra | 2.391.772 | 2275 | LSE | |
| 09:47:00 | 370.9 | 771 | AT | 370.8 | 370.9 | Compra | 2.391.771 | 2274 | LSE | |
| 09:47:00 | 370.9 | 830 | AT | 370.8 | 370.9 | Compra | 2.391.000 | 2273 | LSE | |
| 09:46:19 | 370.9 | 671 | AT | 370.9 | 371.0 | Venda | 2.390.170 | 2272 | LSE | |
| 09:46:19 | 370.9 | 386 | AT | 370.9 | 371.0 | Venda | 2.389.499 | 2271 | LSE | |
| 09:46:18 | 370.9 | 2880 | O | 370.9 | 371.0 | Venda | 2.389.113 | 2270 | LSE | |
| 09:46:17 | 370.9 | 51 | AT | 370.9 | 371.0 | Venda | 2.386.233 | 2269 | LSE | |
| 09:46:17 | 370.9 | 1744 | AT | 370.9 | 371.0 | Venda | 2.386.182 | 2268 | LSE | |
| 09:45:56 | 371.0 | 900 | AT | 371.0 | 371.1 | Venda | 2.384.438 | 2267 | LSE | |
| 09:45:56 | 371.0 | 52 | AT | 370.9 | 371.0 | Compra | 2.383.538 | 2266 | LSE | |
| 09:45:56 | 371.0 | 312 | AT | 370.9 | 371.0 | Compra | 2.383.486 | 2265 | LSE | |
| 09:45:56 | 371.0 | 793 | AT | 370.9 | 371.0 | Compra | 2.383.174 | 2264 | LSE | |
| 09:45:54 | 370.9 | 34 | O | 370.9 | 371.0 | Venda | 2.382.381 | 2263 | LSE | |
| 09:45:51 | 370.9 | 1770 | O | 370.9 | 371.0 | Venda | 2.382.347 | 2262 | LSE | |
| 09:45:51 | 370.888 | 312 | O | 370.9 | 371.0 | Venda | 2.380.577 | 2261 | LSE | |
| 09:44:35 | 370.9 | 401 | AT | 370.9 | 371.0 | Venda | 2.380.265 | 2260 | LSE | |
| 09:44:35 | 370.9 | 167 | AT | 370.9 | 371.0 | Venda | 2.379.864 | 2259 | LSE | |
| 09:44:35 | 370.9 | 386 | AT | 370.9 | 371.0 | Venda | 2.379.697 | 2258 | LSE | |
| 09:44:35 | 370.9 | 1338 | AT | 370.9 | 371.0 | Venda | 2.379.311 | 2257 | LSE | |
| 09:44:35 | 370.9 | 556 | AT | 370.9 | 371.0 | Venda | 2.377.973 | 2256 | LSE | |
| 09:44:32 | 370.9 | 1296 | O | 370.9 | 371.0 | Venda | 2.377.417 | 2255 | LSE | |
| 09:44:31 | 370.9 | 758 | AT | 370.8 | 370.9 | Compra | 2.376.121 | 2254 | LSE | |
| 09:44:31 | 370.9 | 26 | AT | 370.8 | 370.9 | Compra | 2.375.363 | 2253 | LSE | |
| 09:44:31 | 370.9 | 583 | AT | 370.8 | 370.9 | Compra | 2.375.337 | 2252 | LSE | |
| 09:44:22 | 370.722 | 6 | O | 370.8 | 370.9 | Venda | 2.374.754 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
