Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:27 | 369.1 | 265 | AT | 369.0 | 369.1 | Compra | 6.570.464 | 4201 | LSE | |
| 12:47:27 | 369.1 | 1009 | AT | 369.0 | 369.1 | Compra | 6.570.199 | 4200 | LSE | |
| 12:47:27 | 369.0 | 832 | AT | 368.9 | 369.0 | Compra | 6.569.190 | 4199 | LSE | |
| 12:47:27 | 369.0 | 758 | AT | 369.0 | 369.1 | Venda | 6.568.358 | 4198 | LSE | |
| 12:47:27 | 369.0 | 899 | AT | 369.0 | 369.1 | Venda | 6.567.600 | 4197 | LSE | |
| 12:47:27 | 369.0 | 2853 | AT | 369.0 | 369.1 | Venda | 6.566.701 | 4196 | LSE | |
| 12:47:27 | 369.0 | 936 | AT | 369.0 | 369.1 | Venda | 6.563.848 | 4195 | LSE | |
| 12:47:27 | 369.0 | 1515 | AT | 369.0 | 369.1 | Venda | 6.562.912 | 4194 | LSE | |
| 12:47:27 | 369.0 | 138 | AT | 369.0 | 369.1 | Venda | 6.561.397 | 4193 | LSE | |
| 12:47:27 | 369.0 | 865 | AT | 369.0 | 369.1 | Venda | 6.561.259 | 4192 | LSE | |
| 12:47:27 | 369.0 | 445 | AT | 369.0 | 369.1 | Venda | 6.560.394 | 4191 | LSE | |
| 12:47:11 | 369.0 | 414 | AT | 368.9 | 369.0 | Compra | 6.559.949 | 4190 | LSE | |
| 12:47:11 | 369.0 | 345 | AT | 368.9 | 369.0 | Compra | 6.559.535 | 4189 | LSE | |
| 12:47:11 | 369.0 | 825 | AT | 368.9 | 369.0 | Compra | 6.559.190 | 4188 | LSE | |
| 12:47:11 | 369.0 | 141 | AT | 368.9 | 369.0 | Compra | 6.558.365 | 4187 | LSE | |
| 12:47:11 | 369.0 | 1863 | AT | 368.9 | 369.0 | Compra | 6.558.224 | 4186 | LSE | |
| 12:47:03 | 369.0 | 792 | AT | 368.9 | 369.0 | Compra | 6.556.361 | 4185 | LSE | |
| 12:45:07 | 369.0 | 3401 | AT | 369.0 | 369.1 | Venda | 6.555.569 | 4184 | LSE | |
| 12:45:07 | 369.0 | 39 | AT | 369.0 | 369.1 | Venda | 6.552.168 | 4183 | LSE | |
| 12:45:07 | 369.0 | 1024 | AT | 369.0 | 369.1 | Venda | 6.552.129 | 4182 | LSE | |
| 12:45:07 | 369.0 | 940 | AT | 369.0 | 369.1 | Venda | 6.551.105 | 4181 | LSE | |
| 12:45:07 | 369.0 | 494 | AT | 369.0 | 369.1 | Venda | 6.550.165 | 4180 | LSE | |
| 12:45:07 | 369.0 | 982 | AT | 369.0 | 369.1 | Venda | 6.549.671 | 4179 | LSE | |
| 12:45:07 | 369.0 | 122 | AT | 368.9 | 369.0 | Compra | 6.548.689 | 4178 | LSE | |
| 12:45:07 | 369.0 | 610 | AT | 368.9 | 369.0 | Compra | 6.548.567 | 4177 | LSE | |
| 12:45:07 | 369.0 | 1797 | AT | 368.9 | 369.0 | Compra | 6.547.957 | 4176 | LSE | |
| 12:45:07 | 369.0 | 676 | AT | 368.9 | 369.0 | Compra | 6.546.160 | 4175 | LSE | |
| 12:44:44 | 368.9 | 4285 | AT | 368.8 | 368.9 | Compra | 6.545.484 | 4174 | LSE | |
| 12:44:44 | 368.9 | 824 | AT | 368.8 | 368.9 | Compra | 6.541.199 | 4173 | LSE | |
| 12:44:26 | 368.8 | 930 | AT | 368.7 | 368.8 | Compra | 6.540.375 | 4172 | LSE | |
| 12:44:26 | 368.8 | 570 | AT | 368.7 | 368.8 | Compra | 6.539.445 | 4171 | LSE | |
| 12:44:04 | 368.8 | 1232 | O | 368.7 | 368.8 | Compra | 6.538.875 | 4170 | LSE | |
| 12:43:45 | 368.7 | 4 | O | 368.7 | 368.8 | Venda | 6.537.643 | 4169 | LSE | |
| 12:42:35 | 368.7 | 955 | AT | 368.6 | 368.7 | Compra | 6.537.639 | 4168 | LSE | |
| 12:42:22 | 368.7 | 2 | O | 368.6 | 368.7 | Compra | 6.536.684 | 4167 | LSE | |
| 12:42:03 | 368.6 | 1078 | AT | 368.6 | 368.7 | Venda | 6.536.682 | 4166 | LSE | |
| 12:42:03 | 368.6 | 2074 | AT | 368.6 | 368.7 | Venda | 6.535.604 | 4165 | LSE | |
| 12:42:03 | 368.6 | 1063 | AT | 368.6 | 368.7 | Venda | 6.533.530 | 4164 | LSE | |
| 12:42:03 | 368.6 | 807 | AT | 368.6 | 368.7 | Venda | 6.532.467 | 4163 | LSE | |
| 12:42:03 | 368.6 | 900 | AT | 368.6 | 368.7 | Venda | 6.531.660 | 4162 | LSE | |
| 12:42:03 | 368.6 | 1574 | AT | 368.6 | 368.7 | Venda | 6.530.760 | 4161 | LSE | |
| 12:42:03 | 368.6 | 760 | AT | 368.6 | 368.7 | Venda | 6.529.186 | 4160 | LSE | |
| 12:42:03 | 368.6 | 952 | AT | 368.6 | 368.7 | Venda | 6.528.426 | 4159 | LSE | |
| 12:42:02 | 368.6 | 1065 | AT | 368.5 | 368.6 | Compra | 6.527.474 | 4158 | LSE | |
| 12:42:02 | 368.6 | 760 | AT | 368.5 | 368.6 | Compra | 6.526.409 | 4157 | LSE | |
| 12:42:02 | 368.6 | 540 | AT | 368.5 | 368.6 | Compra | 6.525.649 | 4156 | LSE | |
| 12:42:02 | 368.6 | 651 | AT | 368.4 | 368.6 | Compra | 6.525.109 | 4155 | LSE | |
| 12:42:02 | 368.6 | 703 | AT | 368.4 | 368.6 | Compra | 6.524.458 | 4154 | LSE | |
| 12:42:02 | 368.6 | 1181 | AT | 368.4 | 368.6 | Compra | 6.523.755 | 4153 | LSE | |
| 12:42:02 | 368.5 | 1063 | AT | 368.5 | 368.6 | Venda | 6.522.574 | 4152 | LSE | |
| 12:42:02 | 368.5 | 893 | AT | 368.5 | 368.6 | Venda | 6.521.511 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
