Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:00 | 368.0 | 1 | O | 367.8 | 368.0 | Compra | 236.569 | 351 | LSE | |
| 05:19:36 | 368.1 | 106 | O | 367.9 | 368.1 | Compra | 236.568 | 350 | LSE | |
| 05:19:30 | 368.0 | 1 | O | 367.9 | 368.1 | 236.462 | 349 | LSE | ||
| 05:19:25 | 367.9 | 16 | O | 367.8 | 368.1 | Venda | 236.461 | 348 | LSE | |
| 05:19:20 | 368.144 | 6716 | O | 367.9 | 368.1 | Compra | 236.445 | 347 | LSE | |
| 05:19:14 | 367.9 | 104 | O | 367.9 | 368.1 | Venda | 229.729 | 346 | LSE | |
| 05:19:11 | 368.1 | 20 | O | 367.9 | 368.1 | Compra | 229.625 | 345 | LSE | |
| 05:19:07 | 368.0 | 217 | AT | 368.0 | 368.2 | Venda | 229.605 | 344 | LSE | |
| 05:19:07 | 368.0 | 2680 | AT | 368.0 | 368.2 | Venda | 229.388 | 343 | LSE | |
| 05:19:07 | 368.1 | 2680 | AT | 368.1 | 368.2 | Venda | 226.708 | 342 | LSE | |
| 05:19:07 | 368.1 | 2260 | AT | 368.1 | 368.2 | Venda | 224.028 | 341 | LSE | |
| 05:19:06 | 368.1 | 2286 | AT | 368.1 | 368.2 | Venda | 221.768 | 340 | LSE | |
| 05:19:06 | 368.1 | 3223 | AT | 368.0 | 368.2 | 219.482 | 339 | LSE | ||
| 05:19:06 | 368.1 | 2558 | AT | 368.1 | 368.2 | Venda | 216.259 | 338 | LSE | |
| 05:19:06 | 368.1 | 2034 | AT | 368.1 | 368.2 | Venda | 213.701 | 337 | LSE | |
| 05:19:06 | 368.1 | 678 | AT | 368.1 | 368.2 | Venda | 211.667 | 336 | LSE | |
| 05:19:06 | 368.1 | 2651 | AT | 368.0 | 368.2 | 210.989 | 335 | LSE | ||
| 05:19:06 | 368.1 | 5270 | AT | 368.1 | 368.2 | Venda | 208.338 | 334 | LSE | |
| 05:19:06 | 368.1 | 1461 | AT | 368.1 | 368.2 | Venda | 203.068 | 333 | LSE | |
| 05:19:06 | 368.1 | 1190 | AT | 368.1 | 368.2 | Venda | 201.607 | 332 | LSE | |
| 05:19:06 | 368.1 | 3130 | AT | 368.1 | 368.2 | Venda | 200.417 | 331 | LSE | |
| 05:19:06 | 368.1 | 2140 | AT | 368.1 | 368.2 | Venda | 197.287 | 330 | LSE | |
| 05:18:37 | 368.2 | 1754 | AT | 368.2 | 368.4 | Venda | 195.147 | 329 | LSE | |
| 05:18:37 | 368.3 | 27 | AT | 368.2 | 368.3 | Compra | 193.393 | 328 | LSE | |
| 05:18:37 | 368.3 | 334 | AT | 368.2 | 368.3 | Compra | 193.366 | 327 | LSE | |
| 05:18:32 | 368.3 | 14 | O | 368.1 | 368.3 | Compra | 193.032 | 326 | LSE | |
| 05:18:11 | 368.0 | 1364 | AT | 367.8 | 368.0 | Compra | 193.018 | 325 | LSE | |
| 05:17:22 | 367.844 | 921 | O | 367.7 | 368.0 | Venda | 191.654 | 324 | LSE | |
| 05:17:01 | 368.0 | 242 | O | 367.8 | 368.0 | Compra | 190.733 | 323 | LSE | |
| 05:16:35 | 368.0 | 619 | AT | 368.0 | 368.1 | Venda | 190.491 | 322 | LSE | |
| 05:16:24 | 368.2 | 1 | O | 368.0 | 368.2 | Compra | 189.872 | 321 | LSE | |
| 05:16:22 | 368.041 | 30 | O | 368.0 | 368.2 | Venda | 189.871 | 320 | LSE | |
| 05:16:05 | 368.1 | 975 | AT | 368.1 | 368.3 | Venda | 189.841 | 319 | LSE | |
| 05:15:33 | 368.3 | 4 | O | 368.1 | 368.3 | Compra | 188.866 | 318 | LSE | |
| 05:15:16 | 368.2 | 600 | AT | 368.1 | 368.2 | Compra | 188.862 | 317 | LSE | |
| 05:15:16 | 368.1 | 965 | AT | 368.0 | 368.1 | Compra | 188.262 | 316 | LSE | |
| 05:15:16 | 368.1 | 817 | AT | 367.9 | 368.1 | Compra | 187.297 | 315 | LSE | |
| 05:15:16 | 368.1 | 771 | AT | 368.0 | 368.1 | Compra | 186.480 | 314 | LSE | |
| 05:15:16 | 368.1 | 274 | AT | 368.0 | 368.1 | Compra | 185.709 | 313 | LSE | |
| 05:15:16 | 368.0 | 262 | AT | 367.8 | 368.0 | Compra | 185.435 | 312 | LSE | |
| 05:15:04 | 368.0 | 260 | AT | 367.8 | 368.0 | Compra | 185.173 | 311 | LSE | |
| 05:15:00 | 368.0 | 1888 | AT | 367.9 | 368.0 | Compra | 184.913 | 310 | LSE | |
| 05:15:00 | 368.0 | 269 | AT | 367.9 | 368.0 | Compra | 183.025 | 309 | LSE | |
| 05:14:35 | 368.1 | 27 | O | 367.8 | 368.1 | Compra | 182.756 | 308 | LSE | |
| 05:14:22 | 368.0 | 81 | O | 367.8 | 368.0 | Compra | 182.729 | 307 | LSE | |
| 05:14:12 | 368.1 | 1 | O | 367.9 | 368.1 | Compra | 182.648 | 306 | LSE | |
| 05:14:01 | 368.1 | 1 | O | 367.9 | 368.1 | Compra | 182.647 | 305 | LSE | |
| 05:13:59 | 367.9 | 1257 | O | 367.8 | 368.1 | Venda | 182.646 | 304 | LSE | |
| 05:13:55 | 368.2 | 4 | O | 367.8 | 368.1 | Compra | 181.389 | 303 | LSE | |
| 05:13:55 | 368.2 | 138 | O | 367.8 | 368.1 | Compra | 181.385 | 302 | LSE | |
| 05:13:55 | 368.1 | 2700 | AT | 368.1 | 368.2 | Venda | 181.247 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
