Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:08 | 370.0 | 848 | AT | 370.0 | 370.1 | Venda | 4.728.486 | 3301 | LSE | |
| 11:26:08 | 370.0 | 752 | AT | 370.0 | 370.1 | Venda | 4.727.638 | 3300 | LSE | |
| 11:26:08 | 370.0 | 308 | AT | 370.0 | 370.1 | Venda | 4.726.886 | 3299 | LSE | |
| 11:26:08 | 370.0 | 1038 | AT | 370.0 | 370.1 | Venda | 4.726.578 | 3298 | LSE | |
| 11:26:08 | 370.0 | 1796 | AT | 370.0 | 370.1 | Venda | 4.725.540 | 3297 | LSE | |
| 11:26:08 | 370.0 | 786 | AT | 370.0 | 370.1 | Venda | 4.723.744 | 3296 | LSE | |
| 11:26:01 | 370.07 | 3000 | O | 370.0 | 370.2 | Venda | 4.722.958 | 3295 | LSE | |
| 11:25:42 | 370.088 | 1250 | O | 370.0 | 370.2 | Venda | 4.719.958 | 3294 | LSE | |
| 11:25:10 | 369.9 | 1447 | AT | 369.9 | 370.1 | Venda | 4.718.708 | 3293 | LSE | |
| 11:25:10 | 369.9 | 2227 | AT | 369.9 | 370.1 | Venda | 4.717.261 | 3292 | LSE | |
| 11:25:08 | 369.9 | 485 | AT | 369.9 | 370.1 | Venda | 4.715.034 | 3291 | LSE | |
| 11:25:08 | 369.9 | 1189 | AT | 369.8 | 369.9 | Compra | 4.714.549 | 3290 | LSE | |
| 11:25:08 | 369.9 | 907 | AT | 369.8 | 369.9 | Compra | 4.713.360 | 3289 | LSE | |
| 11:25:08 | 369.9 | 1063 | AT | 369.8 | 369.9 | Compra | 4.712.453 | 3288 | LSE | |
| 11:25:08 | 369.9 | 912 | AT | 369.8 | 369.9 | Compra | 4.711.390 | 3287 | LSE | |
| 11:25:08 | 369.9 | 1023 | O | 369.7 | 369.9 | Compra | 4.710.478 | 3286 | LSE | |
| 11:22:25 | 369.7 | 2 | O | 369.7 | 369.8 | Venda | 4.709.455 | 3285 | LSE | |
| 11:22:23 | 369.8 | 1351 | AT | 369.8 | 369.9 | Venda | 4.709.453 | 3284 | LSE | |
| 11:22:23 | 369.8 | 864 | AT | 369.8 | 369.9 | Venda | 4.708.102 | 3283 | LSE | |
| 11:22:23 | 369.8 | 910 | AT | 369.8 | 369.9 | Venda | 4.707.238 | 3282 | LSE | |
| 11:21:11 | 369.844 | 268 | O | 369.8 | 370.0 | Venda | 4.706.328 | 3281 | LSE | |
| 11:20:56 | 369.8 | 101 | AT | 369.7 | 369.8 | Compra | 4.706.060 | 3280 | LSE | |
| 11:20:56 | 369.8 | 21 | AT | 369.7 | 369.8 | Compra | 4.705.959 | 3279 | LSE | |
| 11:20:56 | 369.8 | 2034 | AT | 369.7 | 369.8 | Compra | 4.705.938 | 3278 | LSE | |
| 11:20:56 | 369.8 | 861 | AT | 369.8 | 369.9 | Venda | 4.703.904 | 3277 | LSE | |
| 11:20:56 | 369.8 | 1185 | AT | 369.8 | 369.9 | Venda | 4.703.043 | 3276 | LSE | |
| 11:20:56 | 369.8 | 502 | AT | 369.8 | 369.9 | Venda | 4.701.858 | 3275 | LSE | |
| 11:20:56 | 369.8 | 209 | AT | 369.8 | 369.9 | Venda | 4.701.356 | 3274 | LSE | |
| 11:20:56 | 369.8 | 819 | AT | 369.8 | 369.9 | Venda | 4.701.147 | 3273 | LSE | |
| 11:20:56 | 369.8 | 867 | AT | 369.8 | 369.9 | Venda | 4.700.328 | 3272 | LSE | |
| 11:19:47 | 369.9 | 3339 | AT | 369.8 | 369.9 | Compra | 4.699.461 | 3271 | LSE | |
| 11:19:21 | 369.8 | 785 | AT | 369.8 | 369.9 | Venda | 4.696.122 | 3270 | LSE | |
| 11:19:17 | 369.8 | 1 | O | 369.8 | 369.9 | Venda | 4.695.337 | 3269 | LSE | |
| 11:18:12 | 369.7 | 48 | O | 369.7 | 369.9 | Venda | 4.695.336 | 3268 | LSE | |
| 11:18:04 | 369.9 | 200 | O | 369.7 | 369.9 | Compra | 4.695.288 | 3267 | LSE | |
| 11:17:35 | 369.8 | 462 | AT | 369.7 | 369.8 | Compra | 4.695.088 | 3266 | LSE | |
| 11:17:35 | 369.8 | 141 | AT | 369.7 | 369.8 | Compra | 4.694.626 | 3265 | LSE | |
| 11:17:35 | 369.8 | 675 | AT | 369.8 | 369.9 | Venda | 4.694.485 | 3264 | LSE | |
| 11:17:35 | 369.8 | 556 | AT | 369.8 | 369.9 | Venda | 4.693.810 | 3263 | LSE | |
| 11:17:35 | 369.8 | 785 | AT | 369.8 | 369.9 | Venda | 4.693.254 | 3262 | LSE | |
| 11:17:21 | 369.888 | 59 | O | 369.8 | 370.0 | Venda | 4.692.469 | 3261 | LSE | |
| 11:16:07 | 369.8 | 676 | AT | 369.7 | 369.8 | Compra | 4.692.410 | 3260 | LSE | |
| 11:16:07 | 369.7 | 1505 | AT | 369.7 | 369.8 | Venda | 4.691.734 | 3259 | LSE | |
| 11:16:07 | 369.7 | 922 | AT | 369.7 | 369.8 | Venda | 4.690.229 | 3258 | LSE | |
| 11:16:07 | 369.7 | 881 | AT | 369.7 | 369.8 | Venda | 4.689.307 | 3257 | LSE | |
| 11:16:07 | 369.8 | 521 | AT | 369.7 | 369.8 | Compra | 4.688.426 | 3256 | LSE | |
| 11:16:07 | 369.8 | 489 | AT | 369.8 | 369.9 | Venda | 4.687.905 | 3255 | LSE | |
| 11:16:07 | 369.8 | 201 | AT | 369.8 | 369.9 | Venda | 4.687.416 | 3254 | LSE | |
| 11:16:00 | 369.9 | 691 | AT | 369.9 | 370.0 | Venda | 4.687.215 | 3253 | LSE | |
| 11:16:00 | 369.9 | 582 | AT | 369.9 | 370.0 | Venda | 4.686.524 | 3252 | LSE | |
| 11:15:54 | 369.9 | 258 | O | 369.9 | 370.0 | Venda | 4.685.942 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
