Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:40 | 368.8 | 914 | AT | 368.8 | 368.9 | Venda | 6.355.973 | 4001 | LSE | |
| 12:32:40 | 368.8 | 619 | AT | 368.8 | 368.9 | Venda | 6.355.059 | 4000 | LSE | |
| 12:32:40 | 368.8 | 1063 | AT | 368.8 | 368.9 | Venda | 6.354.440 | 3999 | LSE | |
| 12:31:56 | 368.9 | 2074 | AT | 368.8 | 368.9 | Compra | 6.353.377 | 3998 | LSE | |
| 12:31:56 | 368.9 | 1063 | AT | 368.9 | 369.0 | Venda | 6.351.303 | 3997 | LSE | |
| 12:31:56 | 368.9 | 874 | AT | 368.9 | 369.0 | Venda | 6.350.240 | 3996 | LSE | |
| 12:31:56 | 368.9 | 1118 | AT | 368.9 | 369.0 | Venda | 6.349.366 | 3995 | LSE | |
| 12:31:51 | 368.9 | 916 | AT | 368.8 | 368.9 | Compra | 6.348.248 | 3994 | LSE | |
| 12:31:51 | 368.9 | 2023 | AT | 368.9 | 369.0 | Venda | 6.347.332 | 3993 | LSE | |
| 12:31:51 | 368.9 | 2830 | AT | 368.9 | 369.0 | Venda | 6.345.309 | 3992 | LSE | |
| 12:31:51 | 368.9 | 1837 | AT | 368.9 | 369.0 | Venda | 6.342.479 | 3991 | LSE | |
| 12:31:14 | 368.9 | 540 | AT | 368.8 | 368.9 | Compra | 6.340.642 | 3990 | LSE | |
| 12:31:14 | 368.9 | 414 | AT | 368.8 | 368.9 | Compra | 6.340.102 | 3989 | LSE | |
| 12:31:01 | 368.8 | 415 | AT | 368.7 | 368.8 | Compra | 6.339.688 | 3988 | LSE | |
| 12:30:51 | 368.729 | 28 | O | 368.7 | 368.8 | Venda | 6.339.273 | 3987 | LSE | |
| 12:30:34 | 368.8 | 73 | AT | 368.8 | 368.9 | Venda | 6.339.245 | 3986 | LSE | |
| 12:30:34 | 368.8 | 483 | AT | 368.8 | 368.9 | Venda | 6.339.172 | 3985 | LSE | |
| 12:30:34 | 368.8 | 1011 | AT | 368.8 | 368.9 | Venda | 6.338.689 | 3984 | LSE | |
| 12:30:34 | 368.8 | 5 | AT | 368.8 | 368.9 | Venda | 6.337.678 | 3983 | LSE | |
| 12:30:34 | 368.8 | 237 | AT | 368.8 | 368.9 | Venda | 6.337.673 | 3982 | LSE | |
| 12:30:34 | 368.8 | 113 | AT | 368.7 | 368.8 | Compra | 6.337.436 | 3981 | LSE | |
| 12:30:10 | 368.8 | 80 | O | 368.7 | 368.8 | Compra | 6.337.323 | 3980 | LSE | |
| 12:29:44 | 368.6 | 2 | O | 368.7 | 368.8 | Venda | 6.337.243 | 3979 | LSE | |
| 12:28:47 | 368.6 | 201 | AT | 368.5 | 368.6 | Compra | 6.337.241 | 3978 | LSE | |
| 12:28:47 | 368.6 | 201 | AT | 368.5 | 368.6 | Compra | 6.337.040 | 3977 | LSE | |
| 12:28:34 | 368.556 | 403 | O | 368.5 | 368.6 | Compra | 6.336.839 | 3976 | LSE | |
| 12:28:30 | 368.6 | 1495 | AT | 368.5 | 368.6 | Compra | 6.336.436 | 3975 | LSE | |
| 12:28:30 | 368.6 | 654 | AT | 368.5 | 368.6 | Compra | 6.334.941 | 3974 | LSE | |
| 12:28:10 | 368.5 | 1 | O | 368.5 | 368.6 | Venda | 6.334.287 | 3973 | LSE | |
| 12:28:04 | 368.568 | 2713 | O | 368.5 | 368.6 | Compra | 6.334.286 | 3972 | LSE | |
| 12:26:43 | 368.6 | 836 | AT | 368.6 | 368.7 | Venda | 6.331.573 | 3971 | LSE | |
| 12:26:43 | 368.6 | 1400 | AT | 368.6 | 368.7 | Venda | 6.330.737 | 3970 | LSE | |
| 12:26:43 | 368.7 | 1430 | AT | 368.7 | 368.8 | Venda | 6.329.337 | 3969 | LSE | |
| 12:26:40 | 368.7 | 600 | AT | 368.7 | 368.9 | Venda | 6.327.907 | 3968 | LSE | |
| 12:26:40 | 368.7 | 1100 | AT | 368.7 | 368.8 | Venda | 6.327.307 | 3967 | LSE | |
| 12:26:40 | 368.7 | 848 | AT | 368.6 | 368.7 | Compra | 6.326.207 | 3966 | LSE | |
| 12:26:40 | 368.7 | 54 | AT | 368.6 | 368.7 | Compra | 6.325.359 | 3965 | LSE | |
| 12:26:40 | 368.7 | 119 | AT | 368.6 | 368.7 | Compra | 6.325.305 | 3964 | LSE | |
| 12:26:40 | 368.7 | 555 | AT | 368.6 | 368.7 | Compra | 6.325.186 | 3963 | LSE | |
| 12:26:40 | 368.5 | 364 | AT | 368.4 | 368.5 | Compra | 6.324.631 | 3962 | LSE | |
| 12:26:40 | 368.5 | 119 | AT | 368.4 | 368.5 | Compra | 6.324.267 | 3961 | LSE | |
| 12:26:40 | 368.5 | 54 | AT | 368.4 | 368.5 | Compra | 6.324.148 | 3960 | LSE | |
| 12:26:40 | 368.5 | 469 | AT | 368.4 | 368.5 | Compra | 6.324.094 | 3959 | LSE | |
| 12:26:40 | 368.5 | 1063 | AT | 368.4 | 368.5 | Compra | 6.323.625 | 3958 | LSE | |
| 12:26:38 | 368.5 | 1 | O | 368.4 | 368.5 | Compra | 6.322.562 | 3957 | LSE | |
| 12:26:06 | 368.4 | 3 | O | 368.4 | 368.5 | Venda | 6.322.561 | 3956 | LSE | |
| 12:25:51 | 368.4 | 636 | AT | 368.3 | 368.4 | Compra | 6.322.558 | 3955 | LSE | |
| 12:25:51 | 368.4 | 495 | AT | 368.4 | 368.5 | Venda | 6.321.922 | 3954 | LSE | |
| 12:25:51 | 368.4 | 123 | AT | 368.4 | 368.5 | Venda | 6.321.427 | 3953 | LSE | |
| 12:25:51 | 368.4 | 526 | AT | 368.4 | 368.5 | Venda | 6.321.304 | 3952 | LSE | |
| 12:25:51 | 368.4 | 92 | AT | 368.4 | 368.5 | Venda | 6.320.778 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
