Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:55 | 368.0 | 79 | AT | 368.0 | 368.1 | Venda | 628.022 | 701 | LSE | |
| 06:25:47 | 368.1 | 1718 | AT | 368.1 | 368.2 | Venda | 627.943 | 700 | LSE | |
| 06:24:26 | 368.178 | 105 | O | 368.0 | 368.2 | Compra | 626.225 | 699 | LSE | |
| 06:24:25 | 368.0 | 10 | O | 368.0 | 368.2 | Venda | 626.120 | 698 | LSE | |
| 06:24:10 | 368.14 | 271 | O | 368.0 | 368.2 | Compra | 626.110 | 697 | LSE | |
| 06:23:21 | 368.1 | 569 | AT | 368.0 | 368.1 | Compra | 625.839 | 696 | LSE | |
| 06:23:21 | 368.1 | 341 | AT | 368.0 | 368.1 | Compra | 625.270 | 695 | LSE | |
| 06:23:21 | 368.1 | 113 | AT | 368.0 | 368.1 | Compra | 624.929 | 694 | LSE | |
| 06:23:21 | 368.1 | 3 | AT | 368.0 | 368.1 | Compra | 624.816 | 693 | LSE | |
| 06:22:53 | 367.9 | 15 | O | 367.9 | 368.1 | Venda | 624.813 | 692 | LSE | |
| 06:22:25 | 367.9 | 1 | O | 367.9 | 368.1 | Venda | 624.798 | 691 | LSE | |
| 06:21:59 | 368.002 | 549 | O | 368.0 | 368.2 | Venda | 624.797 | 690 | LSE | |
| 06:21:46 | 368.1 | 163 | O | 367.9 | 368.1 | Compra | 624.248 | 689 | LSE | |
| 06:20:43 | 368.0 | 1011 | AT | 368.0 | 368.1 | Venda | 624.085 | 688 | LSE | |
| 06:20:28 | 367.9 | 8 | O | 367.9 | 368.1 | Venda | 623.074 | 687 | LSE | |
| 06:20:15 | 368.0 | 231 | AT | 368.0 | 368.1 | Venda | 623.066 | 686 | LSE | |
| 06:19:46 | 368.088 | 1000 | O | 368.0 | 368.1 | Compra | 622.835 | 685 | LSE | |
| 06:19:27 | 368.2 | 1358 | O | 368.0 | 368.2 | Compra | 621.835 | 684 | LSE | |
| 06:18:48 | 368.0 | 136 | O | 368.0 | 368.2 | Venda | 620.477 | 683 | LSE | |
| 06:18:44 | 368.1 | 390 | AT | 368.0 | 368.1 | Compra | 620.341 | 682 | LSE | |
| 06:18:44 | 368.1 | 1205 | AT | 368.1 | 368.2 | Venda | 619.951 | 681 | LSE | |
| 06:18:44 | 368.1 | 275 | AT | 368.1 | 368.2 | Venda | 618.746 | 680 | LSE | |
| 06:18:43 | 368.1 | 1201 | O | 368.1 | 368.2 | Venda | 618.471 | 679 | LSE | |
| 06:18:42 | 368.063 | 2700 | O | 368.1 | 368.2 | Venda | 617.270 | 678 | LSE | |
| 06:18:40 | 368.0 | 775 | O | 368.1 | 368.2 | Venda | 614.570 | 677 | LSE | |
| 06:18:36 | 368.0 | 387 | O | 368.0 | 368.1 | Venda | 613.795 | 676 | LSE | |
| 06:18:24 | 368.027 | 1358 | O | 367.9 | 368.1 | Compra | 613.408 | 675 | LSE | |
| 06:18:16 | 367.9 | 276 | O | 367.9 | 368.1 | Venda | 612.050 | 674 | LSE | |
| 06:17:37 | 367.912 | 117 | O | 367.9 | 368.1 | Venda | 611.774 | 673 | LSE | |
| 06:17:30 | 368.1 | 42 | AT | 367.9 | 368.1 | Compra | 611.657 | 672 | LSE | |
| 06:17:30 | 368.1 | 907 | AT | 367.9 | 368.1 | Compra | 611.615 | 671 | LSE | |
| 06:17:30 | 368.1 | 840 | AT | 367.9 | 368.1 | Compra | 610.708 | 670 | LSE | |
| 06:17:30 | 368.0 | 1400 | AT | 368.0 | 368.1 | Venda | 609.868 | 669 | LSE | |
| 06:17:30 | 368.0 | 42 | AT | 367.8 | 368.0 | Compra | 608.468 | 668 | LSE | |
| 06:17:25 | 368.0 | 3 | O | 367.8 | 368.0 | Compra | 608.426 | 667 | LSE | |
| 06:16:45 | 367.9 | 1 | AT | 367.8 | 367.9 | Compra | 608.423 | 666 | LSE | |
| 06:16:45 | 367.9 | 390 | AT | 367.8 | 367.9 | Compra | 608.422 | 665 | LSE | |
| 06:16:22 | 367.8 | 4 | O | 367.8 | 368.0 | Venda | 608.032 | 664 | LSE | |
| 06:16:01 | 367.9 | 911 | AT | 367.9 | 368.0 | Venda | 608.028 | 663 | LSE | |
| 06:16:01 | 367.9 | 63 | AT | 367.9 | 368.0 | Venda | 607.117 | 662 | LSE | |
| 06:15:35 | 368.1 | 27 | O | 367.9 | 368.1 | Compra | 607.054 | 661 | LSE | |
| 06:15:32 | 368.1 | 243 | AT | 367.9 | 368.1 | Compra | 607.027 | 660 | LSE | |
| 06:15:21 | 367.9 | 3 | O | 367.9 | 368.1 | Venda | 606.784 | 659 | LSE | |
| 06:15:15 | 367.9 | 73 | O | 367.9 | 368.1 | Venda | 606.781 | 658 | LSE | |
| 06:14:45 | 368.1 | 899 | O | 367.9 | 368.1 | Compra | 606.708 | 657 | LSE | |
| 06:14:45 | 368.1 | 273 | AT | 368.1 | 368.2 | Venda | 605.809 | 656 | LSE | |
| 06:14:20 | 368.156 | 1086 | O | 368.1 | 368.2 | Compra | 605.536 | 655 | LSE | |
| 06:14:14 | 368.2 | 2360 | O | 368.1 | 368.2 | Compra | 604.450 | 654 | LSE | |
| 06:14:03 | 368.1 | 923 | AT | 368.1 | 368.2 | Venda | 602.090 | 653 | LSE | |
| 06:14:03 | 368.1 | 1614 | AT | 368.1 | 368.2 | Venda | 601.167 | 652 | LSE | |
| 06:14:03 | 368.1 | 850 | AT | 368.1 | 368.2 | Venda | 599.553 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
