Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:51 | 368.4 | 92 | AT | 368.4 | 368.5 | Venda | 6.320.778 | 3951 | LSE | |
| 12:25:15 | 368.448 | 531 | O | 368.4 | 368.5 | Venda | 6.320.686 | 3950 | LSE | |
| 12:24:45 | 368.5 | 1072 | AT | 368.4 | 368.5 | Compra | 6.320.155 | 3949 | LSE | |
| 12:24:45 | 368.5 | 1233 | AT | 368.5 | 368.6 | Venda | 6.319.083 | 3948 | LSE | |
| 12:24:45 | 368.5 | 626 | AT | 368.5 | 368.6 | Venda | 6.317.850 | 3947 | LSE | |
| 12:24:45 | 368.5 | 624 | AT | 368.5 | 368.6 | Venda | 6.317.224 | 3946 | LSE | |
| 12:24:45 | 368.5 | 916 | AT | 368.5 | 368.6 | Venda | 6.316.600 | 3945 | LSE | |
| 12:24:20 | 368.5 | 21 | O | 368.5 | 368.6 | Venda | 6.315.684 | 3944 | LSE | |
| 12:23:26 | 368.556 | 4855 | O | 368.5 | 368.6 | Compra | 6.315.663 | 3943 | LSE | |
| 12:23:03 | 368.6 | 4 | O | 368.5 | 368.6 | Compra | 6.310.808 | 3942 | LSE | |
| 12:23:02 | 368.5 | 579 | AT | 368.4 | 368.5 | Compra | 6.310.804 | 3941 | LSE | |
| 12:22:31 | 368.4 | 876 | AT | 368.4 | 368.5 | Venda | 6.310.225 | 3940 | LSE | |
| 12:22:31 | 368.4 | 594 | AT | 368.4 | 368.5 | Venda | 6.309.349 | 3939 | LSE | |
| 12:22:31 | 368.4 | 446 | AT | 368.4 | 368.5 | Venda | 6.308.755 | 3938 | LSE | |
| 12:22:31 | 368.4 | 1126 | AT | 368.4 | 368.5 | Venda | 6.308.309 | 3937 | LSE | |
| 12:22:24 | 368.4 | 2 | O | 368.4 | 368.5 | Venda | 6.307.183 | 3936 | LSE | |
| 12:22:24 | 368.438 | 2317 | O | 368.4 | 368.5 | Venda | 6.307.181 | 3935 | LSE | |
| 12:22:02 | 368.4 | 1000 | AT | 368.4 | 368.5 | Venda | 6.304.864 | 3934 | LSE | |
| 12:22:02 | 368.4 | 503 | AT | 368.3 | 368.4 | Compra | 6.303.864 | 3933 | LSE | |
| 12:21:59 | 368.4 | 17 | O | 368.3 | 368.5 | 6.303.361 | 3932 | LSE | ||
| 12:21:53 | 368.4 | 1314 | O | 368.3 | 368.4 | Compra | 6.303.344 | 3931 | LSE | |
| 12:21:52 | 368.4 | 1208 | AT | 368.3 | 368.4 | Compra | 6.302.030 | 3930 | LSE | |
| 12:21:52 | 368.4 | 553 | AT | 368.4 | 368.5 | Venda | 6.300.822 | 3929 | LSE | |
| 12:21:52 | 368.4 | 656 | AT | 368.4 | 368.5 | Venda | 6.300.269 | 3928 | LSE | |
| 12:21:52 | 368.4 | 1345 | AT | 368.4 | 368.5 | Venda | 6.299.613 | 3927 | LSE | |
| 12:21:52 | 368.4 | 285 | AT | 368.4 | 368.5 | Venda | 6.298.268 | 3926 | LSE | |
| 12:21:52 | 368.4 | 704 | AT | 368.4 | 368.5 | Venda | 6.297.983 | 3925 | LSE | |
| 12:21:37 | 368.6 | 754 | O | 368.4 | 368.6 | Compra | 6.297.279 | 3924 | LSE | |
| 12:21:01 | 368.6 | 6077 | O | 368.4 | 368.6 | Compra | 6.296.525 | 3923 | LSE | |
| 12:20:58 | 368.5 | 36 | AT | 368.3 | 368.5 | Compra | 6.290.448 | 3922 | LSE | |
| 12:20:58 | 368.5 | 1063 | AT | 368.3 | 368.5 | Compra | 6.290.412 | 3921 | LSE | |
| 12:20:58 | 368.5 | 377 | AT | 368.3 | 368.5 | Compra | 6.289.349 | 3920 | LSE | |
| 12:20:58 | 368.5 | 111 | AT | 368.3 | 368.5 | Compra | 6.288.972 | 3919 | LSE | |
| 12:20:58 | 368.5 | 1061 | AT | 368.3 | 368.5 | Compra | 6.288.861 | 3918 | LSE | |
| 12:20:58 | 368.5 | 960 | AT | 368.3 | 368.5 | Compra | 6.287.800 | 3917 | LSE | |
| 12:20:58 | 368.5 | 14966 | O | 368.3 | 368.5 | Compra | 6.286.840 | 3916 | LSE | |
| 12:20:08 | 368.3 | 100 | O | 368.3 | 368.5 | Venda | 6.271.874 | 3915 | LSE | |
| 12:19:34 | 368.5 | 270 | O | 368.3 | 368.5 | Compra | 6.271.774 | 3914 | LSE | |
| 12:19:32 | 368.3 | 5 | O | 368.3 | 368.5 | Venda | 6.271.504 | 3913 | LSE | |
| 12:19:26 | 368.389 | 60 | O | 368.3 | 368.5 | Venda | 6.271.499 | 3912 | LSE | |
| 12:18:47 | 368.3 | 1528 | AT | 368.2 | 368.3 | Compra | 6.271.439 | 3911 | LSE | |
| 12:18:36 | 368.2 | 843 | AT | 368.2 | 368.3 | Venda | 6.269.911 | 3910 | LSE | |
| 12:18:36 | 368.2 | 849 | AT | 368.2 | 368.3 | Venda | 6.269.068 | 3909 | LSE | |
| 12:18:36 | 368.2 | 553 | AT | 368.2 | 368.3 | Venda | 6.268.219 | 3908 | LSE | |
| 12:18:36 | 368.2 | 1226 | AT | 368.2 | 368.3 | Venda | 6.267.666 | 3907 | LSE | |
| 12:18:36 | 368.2 | 782 | AT | 368.2 | 368.3 | Venda | 6.266.440 | 3906 | LSE | |
| 12:18:36 | 368.2 | 610 | AT | 368.2 | 368.3 | Venda | 6.265.658 | 3905 | LSE | |
| 12:18:36 | 368.2 | 550 | AT | 368.2 | 368.3 | Venda | 6.265.048 | 3904 | LSE | |
| 12:18:36 | 368.2 | 828 | AT | 368.2 | 368.3 | Venda | 6.264.498 | 3903 | LSE | |
| 12:17:53 | 368.3 | 1063 | AT | 368.2 | 368.3 | Compra | 6.263.670 | 3902 | LSE | |
| 12:17:53 | 368.3 | 823 | AT | 368.2 | 368.3 | Compra | 6.262.607 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
