Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:37 | 368.6 | 787 | AT | 368.6 | 368.9 | Venda | 144.141 | 251 | LSE | |
| 05:09:28 | 368.8 | 5 | O | 368.8 | 369.1 | Venda | 143.354 | 250 | LSE | |
| 05:09:18 | 368.963 | 580 | O | 368.8 | 369.1 | Compra | 143.349 | 249 | LSE | |
| 05:09:08 | 369.0 | 757 | AT | 368.8 | 369.0 | Compra | 142.769 | 248 | LSE | |
| 05:09:08 | 369.0 | 474 | AT | 368.8 | 369.0 | Compra | 142.012 | 247 | LSE | |
| 05:09:07 | 368.912 | 150 | O | 368.8 | 369.0 | Compra | 141.538 | 246 | LSE | |
| 05:08:58 | 369.0 | 4 | O | 368.8 | 369.0 | Compra | 141.388 | 245 | LSE | |
| 05:08:35 | 368.961 | 289 | O | 368.9 | 369.1 | Venda | 141.384 | 244 | LSE | |
| 05:08:26 | 369.0 | 497 | AT | 369.0 | 369.1 | Venda | 141.095 | 243 | LSE | |
| 05:08:26 | 369.1 | 812 | AT | 369.1 | 369.2 | Venda | 140.598 | 242 | LSE | |
| 05:08:26 | 369.1 | 31 | AT | 369.1 | 369.2 | Venda | 139.786 | 241 | LSE | |
| 05:08:19 | 369.2 | 293 | AT | 369.2 | 369.4 | Venda | 139.755 | 240 | LSE | |
| 05:08:18 | 369.3 | 1500 | AT | 369.3 | 369.5 | Venda | 139.462 | 239 | LSE | |
| 05:08:18 | 369.3 | 1997 | AT | 369.3 | 369.5 | Venda | 137.962 | 238 | LSE | |
| 05:08:18 | 369.3 | 903 | AT | 369.3 | 369.5 | Venda | 135.965 | 237 | LSE | |
| 05:08:18 | 369.3 | 759 | AT | 369.3 | 369.5 | Venda | 135.062 | 236 | LSE | |
| 05:08:14 | 369.5 | 404 | AT | 369.5 | 369.7 | Venda | 134.303 | 235 | LSE | |
| 05:07:42 | 369.245 | 95 | O | 369.1 | 369.4 | Venda | 133.899 | 234 | LSE | |
| 05:07:26 | 369.4 | 1 | O | 369.1 | 369.4 | Compra | 133.804 | 233 | LSE | |
| 05:07:01 | 368.8 | 619 | AT | 368.6 | 368.8 | Compra | 133.803 | 232 | LSE | |
| 05:07:01 | 368.8 | 10 | AT | 368.6 | 368.8 | Compra | 133.184 | 231 | LSE | |
| 05:06:56 | 368.712 | 100 | O | 368.6 | 368.8 | Compra | 133.174 | 230 | LSE | |
| 05:06:08 | 368.7 | 3 | O | 368.4 | 368.7 | Compra | 133.074 | 229 | LSE | |
| 05:06:07 | 368.7 | 1 | O | 368.3 | 368.7 | Compra | 133.071 | 228 | LSE | |
| 05:06:06 | 368.7 | 1 | O | 368.3 | 368.7 | Compra | 133.070 | 227 | LSE | |
| 05:05:57 | 368.8 | 2 | O | 368.5 | 368.8 | Compra | 133.069 | 226 | LSE | |
| 05:05:55 | 368.6 | 304 | AT | 368.3 | 368.6 | Compra | 133.067 | 225 | LSE | |
| 05:05:55 | 368.6 | 822 | AT | 368.3 | 368.6 | Compra | 132.763 | 224 | LSE | |
| 05:05:47 | 368.6 | 1 | O | 368.3 | 368.6 | Compra | 131.941 | 223 | LSE | |
| 05:05:41 | 368.7 | 2 | O | 368.3 | 368.7 | Compra | 131.940 | 222 | LSE | |
| 05:05:41 | 368.3 | 11 | O | 368.3 | 368.7 | Venda | 131.938 | 221 | LSE | |
| 05:05:35 | 368.7 | 2 | O | 368.3 | 368.7 | Compra | 131.927 | 220 | LSE | |
| 05:05:28 | 368.6 | 2 | O | 368.3 | 368.7 | Compra | 131.925 | 219 | LSE | |
| 05:05:22 | 368.6 | 1 | O | 368.3 | 368.6 | Compra | 131.923 | 218 | LSE | |
| 05:05:22 | 368.6 | 1 | O | 368.3 | 368.6 | Compra | 131.922 | 217 | LSE | |
| 05:05:12 | 368.6 | 1 | O | 368.2 | 368.6 | Compra | 131.921 | 216 | LSE | |
| 05:05:11 | 368.6 | 3 | O | 368.3 | 368.6 | Compra | 131.920 | 215 | LSE | |
| 05:05:11 | 368.6 | 2 | O | 368.3 | 368.6 | Compra | 131.917 | 214 | LSE | |
| 05:05:11 | 368.6 | 2 | O | 368.3 | 368.6 | Compra | 131.915 | 213 | LSE | |
| 05:05:11 | 368.6 | 1 | O | 368.3 | 368.6 | Compra | 131.913 | 212 | LSE | |
| 05:05:11 | 368.6 | 5 | O | 368.3 | 368.6 | Compra | 131.912 | 211 | LSE | |
| 05:05:07 | 368.6 | 2322 | O | 368.3 | 368.6 | Compra | 131.907 | 210 | LSE | |
| 05:05:02 | 368.4 | 3130 | AT | 368.4 | 368.5 | Venda | 129.585 | 209 | LSE | |
| 05:05:02 | 368.4 | 1689 | AT | 368.4 | 368.6 | Venda | 126.455 | 208 | LSE | |
| 05:05:02 | 368.4 | 1300 | AT | 368.4 | 368.6 | Venda | 124.766 | 207 | LSE | |
| 05:05:02 | 368.5 | 592 | AT | 368.5 | 368.8 | Venda | 123.466 | 206 | LSE | |
| 05:05:02 | 368.5 | 1813 | AT | 368.5 | 368.8 | Venda | 122.874 | 205 | LSE | |
| 05:05:02 | 368.5 | 1300 | AT | 368.5 | 368.8 | Venda | 121.061 | 204 | LSE | |
| 05:05:02 | 368.5 | 721 | AT | 368.5 | 368.8 | Venda | 119.761 | 203 | LSE | |
| 05:04:54 | 368.704 | 42 | O | 368.5 | 368.8 | Compra | 119.040 | 202 | LSE | |
| 05:04:39 | 368.8 | 1 | O | 368.5 | 368.8 | Compra | 118.998 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
