Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:44 | 368.1 | 302 | AT | 368.1 | 368.2 | Venda | 777.127 | 751 | LSE | |
| 06:37:24 | 368.1 | 396 | AT | 368.0 | 368.1 | Compra | 776.825 | 750 | LSE | |
| 06:37:24 | 368.0 | 565 | AT | 367.9 | 368.0 | Compra | 776.429 | 749 | LSE | |
| 06:37:24 | 368.0 | 426 | AT | 367.9 | 368.0 | Compra | 775.864 | 748 | LSE | |
| 06:37:23 | 368.046 | 89700 | O | 367.9 | 368.0 | Compra | 775.438 | 747 | LSE | |
| 06:36:42 | 367.999 | 6 | O | 367.8 | 368.0 | Compra | 685.738 | 746 | LSE | |
| 06:35:51 | 367.9 | 1713 | AT | 367.8 | 367.9 | Compra | 685.732 | 745 | LSE | |
| 06:35:51 | 367.7 | 50 | O | 367.8 | 367.9 | Venda | 684.019 | 744 | LSE | |
| 06:34:56 | 367.9 | 1227 | AT | 367.9 | 368.0 | Venda | 683.969 | 743 | LSE | |
| 06:34:56 | 367.9 | 453 | AT | 367.8 | 367.9 | Compra | 682.742 | 742 | LSE | |
| 06:32:47 | 367.912 | 4000 | O | 367.8 | 368.0 | Compra | 682.289 | 741 | LSE | |
| 06:32:34 | 368.0 | 27 | O | 367.8 | 368.0 | Compra | 678.289 | 740 | LSE | |
| 06:32:00 | 368.1 | 38 | AT | 368.0 | 368.1 | Compra | 678.262 | 739 | LSE | |
| 06:32:00 | 368.1 | 2128 | AT | 368.0 | 368.1 | Compra | 678.224 | 738 | LSE | |
| 06:32:00 | 368.1 | 299 | AT | 368.0 | 368.1 | Compra | 676.096 | 737 | LSE | |
| 06:31:54 | 368.012 | 2161 | O | 367.9 | 368.1 | Compra | 675.797 | 736 | LSE | |
| 06:31:46 | 368.0 | 37 | AT | 367.9 | 368.0 | Compra | 673.636 | 735 | LSE | |
| 06:31:41 | 368.0 | 2 | O | 367.8 | 368.0 | Compra | 673.599 | 734 | LSE | |
| 06:31:36 | 367.9 | 824 | AT | 367.9 | 368.0 | Venda | 673.597 | 733 | LSE | |
| 06:31:36 | 367.9 | 5737 | AT | 367.9 | 368.0 | Venda | 672.773 | 732 | LSE | |
| 06:31:36 | 367.9 | 376 | AT | 367.9 | 368.0 | Venda | 667.036 | 731 | LSE | |
| 06:31:36 | 367.9 | 1546 | AT | 367.9 | 368.1 | Venda | 666.660 | 730 | LSE | |
| 06:31:36 | 367.9 | 754 | AT | 367.9 | 368.1 | Venda | 665.114 | 729 | LSE | |
| 06:31:18 | 368.1 | 270 | O | 367.9 | 368.1 | Compra | 664.360 | 728 | LSE | |
| 06:31:11 | 368.0 | 1271 | O | 368.0 | 368.2 | Venda | 664.090 | 727 | LSE | |
| 06:31:08 | 368.3 | 2 | O | 368.0 | 368.2 | Compra | 662.819 | 726 | LSE | |
| 06:31:06 | 368.0 | 210 | O | 368.0 | 368.2 | Venda | 662.817 | 725 | LSE | |
| 06:31:05 | 368.0 | 910 | O | 368.0 | 368.2 | Venda | 662.607 | 724 | LSE | |
| 06:31:04 | 368.0 | 5950 | O | 368.0 | 368.2 | Venda | 661.697 | 723 | LSE | |
| 06:31:02 | 368.1 | 1826 | AT | 368.1 | 368.3 | Venda | 655.747 | 722 | LSE | |
| 06:31:02 | 368.1 | 2714 | AT | 368.1 | 368.3 | Venda | 653.921 | 721 | LSE | |
| 06:31:00 | 368.2 | 500 | AT | 368.2 | 368.3 | Venda | 651.207 | 720 | LSE | |
| 06:31:00 | 368.2 | 500 | AT | 368.2 | 368.3 | Venda | 650.707 | 719 | LSE | |
| 06:30:25 | 368.33 | 200 | O | 368.2 | 368.4 | Compra | 650.207 | 718 | LSE | |
| 06:30:09 | 368.326 | 814 | O | 368.2 | 368.4 | Compra | 650.007 | 717 | LSE | |
| 06:30:05 | 368.3 | 53 | O | 368.2 | 368.4 | 649.193 | 716 | LSE | ||
| 06:29:57 | 368.3 | 1338 | AT | 368.3 | 368.4 | Venda | 649.140 | 715 | LSE | |
| 06:29:55 | 368.4 | 9 | O | 368.3 | 368.4 | Compra | 647.802 | 714 | LSE | |
| 06:29:30 | 368.2 | 1200 | AT | 368.2 | 368.4 | Venda | 647.793 | 713 | LSE | |
| 06:29:25 | 368.2 | 9 | O | 368.0 | 368.2 | Compra | 646.593 | 712 | LSE | |
| 06:27:28 | 368.1 | 729 | AT | 368.1 | 368.3 | Venda | 646.584 | 711 | LSE | |
| 06:27:28 | 368.1 | 125 | AT | 368.1 | 368.3 | Venda | 645.855 | 710 | LSE | |
| 06:27:28 | 368.1 | 975 | AT | 368.1 | 368.3 | Venda | 645.730 | 709 | LSE | |
| 06:27:08 | 368.2 | 1100 | AT | 368.2 | 368.3 | Venda | 644.755 | 708 | LSE | |
| 06:27:08 | 368.0 | 35 | AT | 367.9 | 368.0 | Compra | 643.655 | 707 | LSE | |
| 06:26:40 | 367.9 | 3920 | O | 367.9 | 368.0 | Venda | 643.620 | 706 | LSE | |
| 06:26:30 | 367.9 | 140 | O | 367.9 | 368.0 | Venda | 639.700 | 705 | LSE | |
| 06:26:28 | 367.9 | 2 | O | 367.9 | 368.0 | Venda | 639.560 | 704 | LSE | |
| 06:26:02 | 367.9 | 8260 | O | 367.8 | 368.1 | Venda | 639.558 | 703 | LSE | |
| 06:25:55 | 367.9 | 3276 | AT | 367.9 | 368.1 | Venda | 631.298 | 702 | LSE | |
| 06:25:55 | 368.0 | 79 | AT | 368.0 | 368.1 | Venda | 628.022 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
