Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:03 | 368.1 | 850 | AT | 368.1 | 368.2 | Venda | 599.553 | 651 | LSE | |
| 06:14:03 | 368.2 | 1168 | AT | 368.2 | 368.3 | Venda | 598.703 | 650 | LSE | |
| 06:13:21 | 368.253 | 13 | O | 368.1 | 368.3 | Compra | 597.535 | 649 | LSE | |
| 06:13:11 | 368.2 | 656 | AT | 368.2 | 368.3 | Venda | 597.522 | 648 | LSE | |
| 06:13:11 | 368.1 | 752 | AT | 368.1 | 368.2 | Venda | 596.866 | 647 | LSE | |
| 06:13:11 | 368.1 | 2122 | AT | 368.1 | 368.2 | Venda | 596.114 | 646 | LSE | |
| 06:13:11 | 368.1 | 993 | AT | 368.1 | 368.2 | Venda | 593.992 | 645 | LSE | |
| 06:13:11 | 368.1 | 797 | AT | 368.1 | 368.2 | Venda | 592.999 | 644 | LSE | |
| 06:13:11 | 368.1 | 266 | AT | 368.1 | 368.3 | Venda | 592.202 | 643 | LSE | |
| 06:13:11 | 368.1 | 1205 | AT | 368.1 | 368.3 | Venda | 591.936 | 642 | LSE | |
| 06:13:02 | 368.3 | 1 | O | 368.1 | 368.3 | Compra | 590.731 | 641 | LSE | |
| 06:13:00 | 368.189 | 3700 | O | 368.1 | 368.3 | Venda | 590.730 | 640 | LSE | |
| 06:12:52 | 368.2 | 35 | AT | 368.1 | 368.2 | Compra | 587.030 | 639 | LSE | |
| 06:12:49 | 368.132 | 1000 | O | 368.0 | 368.2 | Compra | 586.995 | 638 | LSE | |
| 06:11:44 | 368.1 | 1500 | AT | 368.1 | 368.2 | Venda | 585.995 | 637 | LSE | |
| 06:11:39 | 368.2 | 3 | O | 368.0 | 368.2 | Compra | 584.495 | 636 | LSE | |
| 06:11:29 | 368.1 | 410 | AT | 367.9 | 368.1 | Compra | 584.492 | 635 | LSE | |
| 06:11:21 | 368.1 | 792 | AT | 368.1 | 368.2 | Venda | 584.082 | 634 | LSE | |
| 06:11:20 | 368.1 | 792 | O | 368.1 | 368.2 | Venda | 583.290 | 633 | LSE | |
| 06:11:17 | 368.112 | 70 | O | 368.1 | 368.2 | Venda | 582.498 | 632 | LSE | |
| 06:10:00 | 368.1 | 319 | AT | 367.9 | 368.1 | Compra | 582.428 | 631 | LSE | |
| 06:10:00 | 368.1 | 632 | AT | 367.9 | 368.1 | Compra | 582.109 | 630 | LSE | |
| 06:10:00 | 368.1 | 600 | AT | 367.9 | 368.1 | Compra | 581.477 | 629 | LSE | |
| 06:09:29 | 368.1 | 2971 | O | 367.9 | 368.1 | Compra | 580.877 | 628 | LSE | |
| 06:09:08 | 368.0 | 878 | AT | 368.0 | 368.1 | Venda | 577.906 | 627 | LSE | |
| 06:08:50 | 368.0 | 53 | AT | 367.9 | 368.0 | Compra | 577.028 | 626 | LSE | |
| 06:08:38 | 368.0 | 1 | O | 367.8 | 368.0 | Compra | 576.975 | 625 | LSE | |
| 06:08:27 | 367.8 | 7250 | O | 367.8 | 368.0 | Venda | 576.974 | 624 | LSE | |
| 06:07:43 | 368.0 | 950 | AT | 367.9 | 368.0 | Compra | 569.724 | 623 | LSE | |
| 06:07:43 | 368.0 | 1356 | AT | 367.9 | 368.0 | Compra | 568.774 | 622 | LSE | |
| 06:07:43 | 368.0 | 310 | AT | 368.0 | 368.1 | Venda | 567.418 | 621 | LSE | |
| 06:07:38 | 368.1 | 1785 | AT | 368.1 | 368.2 | Venda | 567.108 | 620 | LSE | |
| 06:07:16 | 368.1 | 10 | O | 368.1 | 368.2 | Venda | 565.323 | 619 | LSE | |
| 06:06:47 | 368.1 | 977 | AT | 368.1 | 368.2 | Venda | 565.313 | 618 | LSE | |
| 06:06:41 | 368.188 | 2300 | O | 368.1 | 368.2 | Compra | 564.336 | 617 | LSE | |
| 06:05:43 | 368.0 | 2813 | AT | 367.9 | 368.0 | Compra | 562.036 | 616 | LSE | |
| 06:04:58 | 368.0 | 1063 | AT | 368.0 | 368.1 | Venda | 559.223 | 615 | LSE | |
| 06:04:58 | 368.0 | 1029 | AT | 368.0 | 368.1 | Venda | 558.160 | 614 | LSE | |
| 06:04:58 | 368.0 | 1292 | AT | 368.0 | 368.1 | Venda | 557.131 | 613 | LSE | |
| 06:04:58 | 368.0 | 725 | AT | 368.0 | 368.1 | Venda | 555.839 | 612 | LSE | |
| 06:04:58 | 368.0 | 247 | AT | 368.0 | 368.1 | Venda | 555.114 | 611 | LSE | |
| 06:04:53 | 368.089 | 2871 | O | 368.0 | 368.2 | Venda | 554.867 | 610 | LSE | |
| 06:04:45 | 368.112 | 271 | O | 368.0 | 368.2 | Compra | 551.996 | 609 | LSE | |
| 06:03:16 | 368.2 | 1 | O | 368.0 | 368.2 | Compra | 551.725 | 608 | LSE | |
| 06:01:00 | 368.0 | 961 | AT | 367.9 | 368.0 | Compra | 551.724 | 607 | LSE | |
| 06:00:59 | 368.0 | 3 | O | 367.9 | 368.0 | Compra | 550.763 | 606 | LSE | |
| 06:00:32 | 368.0 | 884 | AT | 368.0 | 368.1 | Venda | 550.760 | 605 | LSE | |
| 06:00:32 | 368.0 | 2571 | AT | 368.0 | 368.1 | Venda | 549.876 | 604 | LSE | |
| 06:00:31 | 368.212 | 211 | O | 368.0 | 368.2 | Compra | 547.305 | 603 | LSE | |
| 06:00:12 | 368.1 | 1063 | AT | 368.1 | 368.3 | Venda | 547.094 | 602 | LSE | |
| 06:00:12 | 368.1 | 31 | AT | 368.1 | 368.3 | Venda | 546.031 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
