Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:24 | 368.9 | 4576 | AT | 368.9 | 369.0 | Venda | 1.104.098 | 1101 | LSE | |
| 07:41:24 | 368.9 | 2613 | AT | 368.9 | 369.0 | Venda | 1.099.522 | 1100 | LSE | |
| 07:41:15 | 368.9 | 295 | O | 368.9 | 369.1 | Venda | 1.096.909 | 1099 | LSE | |
| 07:40:05 | 368.988 | 443 | O | 368.9 | 369.1 | Venda | 1.096.614 | 1098 | LSE | |
| 07:39:49 | 368.988 | 1578 | O | 368.9 | 369.1 | Venda | 1.096.171 | 1097 | LSE | |
| 07:39:09 | 369.0 | 40 | AT | 368.9 | 369.0 | Compra | 1.094.593 | 1096 | LSE | |
| 07:39:09 | 369.0 | 598 | AT | 368.9 | 369.0 | Compra | 1.094.553 | 1095 | LSE | |
| 07:38:51 | 369.0 | 4 | O | 368.9 | 369.0 | Compra | 1.093.955 | 1094 | LSE | |
| 07:38:36 | 369.0 | 391 | AT | 369.0 | 369.1 | Venda | 1.093.951 | 1093 | LSE | |
| 07:38:24 | 369.1 | 1715 | O | 369.0 | 369.1 | Compra | 1.093.560 | 1092 | LSE | |
| 07:38:23 | 369.0 | 900 | AT | 368.9 | 369.0 | Compra | 1.091.845 | 1091 | LSE | |
| 07:38:23 | 369.0 | 329 | AT | 369.0 | 369.1 | Venda | 1.090.945 | 1090 | LSE | |
| 07:38:08 | 369.1 | 1294 | O | 369.0 | 369.2 | 1.090.616 | 1089 | LSE | ||
| 07:38:08 | 369.1 | 863 | O | 369.0 | 369.2 | 1.089.322 | 1088 | LSE | ||
| 07:38:07 | 369.0 | 1507 | AT | 369.0 | 369.2 | Venda | 1.088.459 | 1087 | LSE | |
| 07:38:07 | 369.0 | 590 | AT | 369.0 | 369.2 | Venda | 1.086.952 | 1086 | LSE | |
| 07:38:07 | 369.0 | 789 | AT | 369.0 | 369.2 | Venda | 1.086.362 | 1085 | LSE | |
| 07:38:07 | 369.0 | 1063 | AT | 369.0 | 369.2 | Venda | 1.085.573 | 1084 | LSE | |
| 07:38:07 | 369.0 | 117 | AT | 369.0 | 369.2 | Venda | 1.084.510 | 1083 | LSE | |
| 07:38:07 | 369.0 | 474 | AT | 369.0 | 369.2 | Venda | 1.084.393 | 1082 | LSE | |
| 07:38:07 | 369.1 | 1576 | AT | 369.1 | 369.2 | Venda | 1.083.919 | 1081 | LSE | |
| 07:37:17 | 369.0 | 875 | O | 369.0 | 369.2 | Venda | 1.082.343 | 1080 | LSE | |
| 07:36:51 | 369.1 | 31926 | O | 369.0 | 369.2 | 1.081.468 | 1079 | LSE | ||
| 07:36:47 | 369.112 | 673 | O | 369.0 | 369.2 | Compra | 1.049.542 | 1078 | LSE | |
| 07:36:40 | 369.2 | 130 | O | 369.0 | 369.2 | Compra | 1.048.869 | 1077 | LSE | |
| 07:36:33 | 369.112 | 760 | O | 369.0 | 369.2 | Compra | 1.048.739 | 1076 | LSE | |
| 07:36:31 | 369.112 | 712 | O | 369.0 | 369.2 | Compra | 1.047.979 | 1075 | LSE | |
| 07:36:31 | 369.112 | 332 | O | 369.0 | 369.2 | Compra | 1.047.267 | 1074 | LSE | |
| 07:36:30 | 369.112 | 4148 | O | 369.0 | 369.2 | Compra | 1.046.935 | 1073 | LSE | |
| 07:36:30 | 369.14 | 90 | O | 369.0 | 369.2 | Compra | 1.042.787 | 1072 | LSE | |
| 07:36:12 | 369.0 | 2 | O | 369.0 | 369.2 | Venda | 1.042.697 | 1071 | LSE | |
| 07:36:08 | 369.088 | 1259 | O | 369.0 | 369.2 | Venda | 1.042.695 | 1070 | LSE | |
| 07:35:43 | 369.1 | 2233 | AT | 369.0 | 369.1 | Compra | 1.041.436 | 1069 | LSE | |
| 07:35:36 | 369.1 | 413 | AT | 369.1 | 369.2 | Venda | 1.039.203 | 1068 | LSE | |
| 07:35:36 | 369.1 | 1287 | AT | 369.1 | 369.2 | Venda | 1.038.790 | 1067 | LSE | |
| 07:35:33 | 369.1 | 32 | AT | 369.0 | 369.1 | Compra | 1.037.503 | 1066 | LSE | |
| 07:35:33 | 369.1 | 487 | AT | 369.0 | 369.1 | Compra | 1.037.471 | 1065 | LSE | |
| 07:35:33 | 369.1 | 518 | AT | 369.0 | 369.1 | Compra | 1.036.984 | 1064 | LSE | |
| 07:35:33 | 369.1 | 1 | AT | 369.0 | 369.1 | Compra | 1.036.466 | 1063 | LSE | |
| 07:35:15 | 369.008 | 20 | O | 369.0 | 369.1 | Venda | 1.036.465 | 1062 | LSE | |
| 07:35:06 | 369.1 | 1038 | O | 369.0 | 369.1 | Compra | 1.036.445 | 1061 | LSE | |
| 07:34:57 | 369.0 | 203 | O | 369.0 | 369.1 | Venda | 1.035.407 | 1060 | LSE | |
| 07:34:16 | 369.0 | 1185 | O | 369.0 | 369.1 | Venda | 1.035.204 | 1059 | LSE | |
| 07:33:56 | 369.068 | 603 | O | 369.0 | 369.1 | Compra | 1.034.019 | 1058 | LSE | |
| 07:32:54 | 369.1 | 1 | O | 369.0 | 369.1 | Compra | 1.033.416 | 1057 | LSE | |
| 07:32:50 | 369.0 | 25 | O | 369.0 | 369.1 | Venda | 1.033.415 | 1056 | LSE | |
| 07:32:42 | 369.068 | 10732 | O | 369.0 | 369.1 | Compra | 1.033.390 | 1055 | LSE | |
| 07:32:20 | 369.0 | 5 | O | 369.0 | 369.1 | Venda | 1.022.658 | 1054 | LSE | |
| 07:32:13 | 369.044 | 319 | O | 368.9 | 369.1 | Compra | 1.022.653 | 1053 | LSE | |
| 07:32:08 | 369.0 | 1063 | AT | 369.0 | 369.1 | Venda | 1.022.334 | 1052 | LSE | |
| 07:32:08 | 369.0 | 120 | AT | 369.0 | 369.1 | Venda | 1.021.271 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
