Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:04 | 369.2 | 1625 | AT | 369.1 | 369.2 | Compra | 1.162.350 | 1151 | LSE | |
| 07:47:50 | 369.1 | 899 | AT | 369.0 | 369.1 | Compra | 1.160.725 | 1150 | LSE | |
| 07:47:50 | 369.1 | 936 | AT | 369.1 | 369.2 | Venda | 1.159.826 | 1149 | LSE | |
| 07:47:50 | 369.1 | 463 | AT | 369.1 | 369.2 | Venda | 1.158.890 | 1148 | LSE | |
| 07:47:50 | 369.1 | 374 | AT | 369.1 | 369.2 | Venda | 1.158.427 | 1147 | LSE | |
| 07:47:50 | 369.1 | 4300 | AT | 369.1 | 369.2 | Venda | 1.158.053 | 1146 | LSE | |
| 07:47:17 | 369.144 | 1089 | O | 369.1 | 369.2 | Venda | 1.153.753 | 1145 | LSE | |
| 07:47:11 | 369.1 | 185 | O | 369.1 | 369.2 | Venda | 1.152.664 | 1144 | LSE | |
| 07:46:10 | 369.3 | 4 | O | 369.1 | 369.3 | Compra | 1.152.479 | 1143 | LSE | |
| 07:46:02 | 369.2 | 5407 | AT | 369.2 | 369.3 | Venda | 1.152.475 | 1142 | LSE | |
| 07:46:02 | 369.2 | 952 | AT | 369.2 | 369.3 | Venda | 1.147.068 | 1141 | LSE | |
| 07:46:02 | 369.2 | 313 | AT | 369.2 | 369.3 | Venda | 1.146.116 | 1140 | LSE | |
| 07:45:43 | 369.0 | 185 | O | 369.2 | 369.4 | Venda | 1.145.803 | 1139 | LSE | |
| 07:45:38 | 369.112 | 270 | O | 369.2 | 369.4 | Venda | 1.145.618 | 1138 | LSE | |
| 07:45:36 | 369.2 | 1453 | AT | 369.0 | 369.2 | Compra | 1.145.348 | 1137 | LSE | |
| 07:45:23 | 369.118 | 5000 | O | 369.0 | 369.2 | Compra | 1.143.895 | 1136 | LSE | |
| 07:45:12 | 369.2 | 2 | O | 369.0 | 369.2 | Compra | 1.138.895 | 1135 | LSE | |
| 07:45:12 | 369.1 | 582 | AT | 369.0 | 369.1 | Compra | 1.138.893 | 1134 | LSE | |
| 07:45:12 | 369.1 | 1445 | AT | 369.0 | 369.1 | Compra | 1.138.311 | 1133 | LSE | |
| 07:45:12 | 369.1 | 237 | AT | 369.0 | 369.1 | Compra | 1.136.866 | 1132 | LSE | |
| 07:45:12 | 369.1 | 380 | AT | 369.0 | 369.1 | Compra | 1.136.629 | 1131 | LSE | |
| 07:45:12 | 369.1 | 1884 | AT | 369.0 | 369.1 | Compra | 1.136.249 | 1130 | LSE | |
| 07:45:12 | 369.1 | 898 | AT | 369.1 | 369.2 | Venda | 1.134.365 | 1129 | LSE | |
| 07:45:12 | 369.1 | 359 | AT | 369.1 | 369.2 | Venda | 1.133.467 | 1128 | LSE | |
| 07:45:12 | 369.1 | 192 | AT | 369.1 | 369.2 | Venda | 1.133.108 | 1127 | LSE | |
| 07:45:12 | 369.1 | 6533 | AT | 369.1 | 369.2 | Venda | 1.132.916 | 1126 | LSE | |
| 07:44:36 | 369.2 | 4 | O | 369.1 | 369.2 | Compra | 1.126.383 | 1125 | LSE | |
| 07:43:46 | 369.3 | 1794 | O | 369.1 | 369.3 | Compra | 1.126.379 | 1124 | LSE | |
| 07:43:46 | 369.2 | 261 | AT | 369.2 | 369.3 | Venda | 1.124.585 | 1123 | LSE | |
| 07:43:46 | 369.2 | 506 | AT | 369.2 | 369.3 | Venda | 1.124.324 | 1122 | LSE | |
| 07:43:46 | 369.2 | 1900 | AT | 369.2 | 369.3 | Venda | 1.123.818 | 1121 | LSE | |
| 07:43:34 | 369.256 | 3234 | O | 369.2 | 369.3 | Compra | 1.121.918 | 1120 | LSE | |
| 07:43:32 | 369.23 | 218 | O | 369.2 | 369.3 | Venda | 1.118.684 | 1119 | LSE | |
| 07:43:11 | 369.2 | 5 | O | 369.2 | 369.3 | Venda | 1.118.466 | 1118 | LSE | |
| 07:42:50 | 369.2 | 1362 | AT | 369.1 | 369.2 | Compra | 1.118.461 | 1117 | LSE | |
| 07:42:02 | 369.188 | 2075 | O | 369.1 | 369.2 | Compra | 1.117.099 | 1116 | LSE | |
| 07:41:44 | 369.2 | 1356 | AT | 369.2 | 369.3 | Venda | 1.115.024 | 1115 | LSE | |
| 07:41:44 | 369.2 | 25 | AT | 369.1 | 369.2 | Compra | 1.113.668 | 1114 | LSE | |
| 07:41:44 | 369.2 | 824 | AT | 369.1 | 369.2 | Compra | 1.113.643 | 1113 | LSE | |
| 07:41:44 | 369.2 | 1063 | AT | 369.1 | 369.2 | Compra | 1.112.819 | 1112 | LSE | |
| 07:41:44 | 369.2 | 741 | AT | 369.1 | 369.2 | Compra | 1.111.756 | 1111 | LSE | |
| 07:41:44 | 369.1 | 25 | AT | 368.9 | 369.1 | Compra | 1.111.015 | 1110 | LSE | |
| 07:41:44 | 369.1 | 855 | AT | 368.9 | 369.1 | Compra | 1.110.990 | 1109 | LSE | |
| 07:41:44 | 369.1 | 1063 | AT | 368.9 | 369.1 | Compra | 1.110.135 | 1108 | LSE | |
| 07:41:44 | 369.1 | 757 | AT | 368.9 | 369.1 | Compra | 1.109.072 | 1107 | LSE | |
| 07:41:44 | 369.1 | 828 | AT | 368.9 | 369.1 | Compra | 1.108.315 | 1106 | LSE | |
| 07:41:24 | 369.0 | 850 | AT | 368.9 | 369.0 | Compra | 1.107.487 | 1105 | LSE | |
| 07:41:24 | 369.0 | 850 | AT | 368.9 | 369.0 | Compra | 1.106.637 | 1104 | LSE | |
| 07:41:24 | 368.9 | 1262 | AT | 368.9 | 369.0 | Venda | 1.105.787 | 1103 | LSE | |
| 07:41:24 | 368.9 | 427 | AT | 368.9 | 369.0 | Venda | 1.104.525 | 1102 | LSE | |
| 07:41:24 | 368.9 | 4576 | AT | 368.9 | 369.0 | Venda | 1.104.098 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
