Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:23 | 369.9 | 126 | AT | 369.8 | 369.9 | Compra | 5.994.128 | 3651 | LSE | |
| 11:54:23 | 369.9 | 589 | AT | 369.8 | 369.9 | Compra | 5.994.002 | 3650 | LSE | |
| 11:54:08 | 369.5 | 108 | O | 369.7 | 369.9 | Venda | 5.993.413 | 3649 | LSE | |
| 11:53:50 | 369.9 | 962 | O | 369.7 | 369.9 | Compra | 5.993.305 | 3648 | LSE | |
| 11:53:49 | 369.8 | 717 | AT | 369.8 | 369.9 | Venda | 5.992.343 | 3647 | LSE | |
| 11:53:49 | 369.8 | 983 | AT | 369.8 | 369.9 | Venda | 5.991.626 | 3646 | LSE | |
| 11:53:48 | 369.9 | 26 | O | 369.8 | 369.9 | Compra | 5.990.643 | 3645 | LSE | |
| 11:52:49 | 369.8 | 1 | O | 369.8 | 370.0 | Venda | 5.990.617 | 3644 | LSE | |
| 11:52:45 | 369.9 | 638 | AT | 369.9 | 370.0 | Venda | 5.990.616 | 3643 | LSE | |
| 11:52:45 | 369.9 | 795 | AT | 369.9 | 370.0 | Venda | 5.989.978 | 3642 | LSE | |
| 11:52:29 | 369.9 | 78 | AT | 369.8 | 369.9 | Compra | 5.989.183 | 3641 | LSE | |
| 11:52:29 | 369.9 | 2212 | AT | 369.8 | 369.9 | Compra | 5.989.105 | 3640 | LSE | |
| 11:52:20 | 369.9 | 6 | O | 369.8 | 369.9 | Compra | 5.986.893 | 3639 | LSE | |
| 11:52:20 | 369.9 | 21 | AT | 369.8 | 369.9 | Compra | 5.986.887 | 3638 | LSE | |
| 11:51:58 | 370.0 | 1 | O | 369.8 | 370.0 | Compra | 5.986.866 | 3637 | LSE | |
| 11:51:55 | 369.8 | 280 | AT | 369.7 | 369.8 | Compra | 5.986.865 | 3636 | LSE | |
| 11:51:55 | 369.8 | 953 | AT | 369.8 | 369.9 | Venda | 5.986.585 | 3635 | LSE | |
| 11:51:55 | 369.8 | 1798 | AT | 369.8 | 369.9 | Venda | 5.985.632 | 3634 | LSE | |
| 11:51:55 | 369.8 | 890 | AT | 369.8 | 369.9 | Venda | 5.983.834 | 3633 | LSE | |
| 11:51:55 | 369.8 | 865 | AT | 369.8 | 369.9 | Venda | 5.982.944 | 3632 | LSE | |
| 11:51:30 | 370.0 | 1 | O | 369.8 | 370.0 | Compra | 5.982.079 | 3631 | LSE | |
| 11:51:15 | 369.8 | 54 | O | 369.8 | 370.0 | Venda | 5.982.078 | 3630 | LSE | |
| 11:51:07 | 369.957 | 213 | O | 369.8 | 370.0 | Compra | 5.982.024 | 3629 | LSE | |
| 11:51:00 | 369.8 | 76 | AT | 369.8 | 370.0 | Venda | 5.981.811 | 3628 | LSE | |
| 11:51:00 | 369.8 | 664 | AT | 369.7 | 369.8 | Compra | 5.981.735 | 3627 | LSE | |
| 11:51:00 | 369.8 | 671 | AT | 369.8 | 369.9 | Venda | 5.981.071 | 3626 | LSE | |
| 11:50:43 | 369.9 | 889 | AT | 369.9 | 370.0 | Venda | 5.980.400 | 3625 | LSE | |
| 11:49:50 | 369.9 | 2 | O | 369.9 | 370.0 | Venda | 5.979.511 | 3624 | LSE | |
| 11:49:34 | 369.9 | 8185 | O | 369.8 | 370.0 | 5.979.509 | 3623 | LSE | ||
| 11:49:22 | 369.9 | 899 | AT | 369.9 | 370.0 | Venda | 5.971.324 | 3622 | LSE | |
| 11:49:22 | 369.9 | 1538 | AT | 369.9 | 370.0 | Venda | 5.970.425 | 3621 | LSE | |
| 11:49:06 | 370.0 | 867 | AT | 369.9 | 370.0 | Compra | 5.968.887 | 3620 | LSE | |
| 11:49:06 | 370.0 | 1048 | AT | 369.9 | 370.0 | Compra | 5.968.020 | 3619 | LSE | |
| 11:49:06 | 370.0 | 1499 | AT | 369.9 | 370.0 | Compra | 5.966.972 | 3618 | LSE | |
| 11:48:51 | 369.9 | 875 | AT | 369.8 | 369.9 | Compra | 5.965.473 | 3617 | LSE | |
| 11:48:44 | 369.9 | 2074 | AT | 369.8 | 369.9 | Compra | 5.964.598 | 3616 | LSE | |
| 11:48:44 | 369.9 | 989 | AT | 369.9 | 370.0 | Venda | 5.962.524 | 3615 | LSE | |
| 11:48:35 | 369.9 | 789 | AT | 369.8 | 369.9 | Compra | 5.961.535 | 3614 | LSE | |
| 11:48:35 | 369.9 | 336 | AT | 369.8 | 369.9 | Compra | 5.960.746 | 3613 | LSE | |
| 11:48:35 | 369.9 | 858 | AT | 369.8 | 369.9 | Compra | 5.960.410 | 3612 | LSE | |
| 11:48:20 | 369.8 | 14 | O | 369.8 | 369.9 | Venda | 5.959.552 | 3611 | LSE | |
| 11:48:10 | 369.856 | 1072 | O | 369.8 | 369.9 | Compra | 5.959.538 | 3610 | LSE | |
| 11:47:39 | 369.9 | 71 | AT | 369.8 | 369.9 | Compra | 5.958.466 | 3609 | LSE | |
| 11:47:39 | 369.9 | 1941 | AT | 369.8 | 369.9 | Compra | 5.958.395 | 3608 | LSE | |
| 11:47:39 | 369.9 | 832 | AT | 369.8 | 369.9 | Compra | 5.956.454 | 3607 | LSE | |
| 11:47:39 | 369.9 | 87 | AT | 369.8 | 369.9 | Compra | 5.955.622 | 3606 | LSE | |
| 11:47:39 | 369.9 | 148 | AT | 369.8 | 369.9 | Compra | 5.955.535 | 3605 | LSE | |
| 11:47:39 | 369.9 | 618 | AT | 369.8 | 369.9 | Compra | 5.955.387 | 3604 | LSE | |
| 11:47:39 | 369.9 | 1920 | AT | 369.8 | 369.9 | Compra | 5.954.769 | 3603 | LSE | |
| 11:47:30 | 369.8 | 132 | AT | 369.7 | 369.8 | Compra | 5.952.849 | 3602 | LSE | |
| 11:47:26 | 369.8 | 7 | AT | 369.8 | 369.9 | Venda | 5.952.717 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
