Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:35 | 369.5 | 1180 | AT | 369.5 | 369.6 | Venda | 4.781.374 | 3351 | LSE | |
| 11:30:35 | 369.5 | 171 | AT | 369.5 | 369.6 | Venda | 4.780.194 | 3350 | LSE | |
| 11:30:35 | 369.5 | 1009 | AT | 369.5 | 369.6 | Venda | 4.780.023 | 3349 | LSE | |
| 11:30:02 | 369.6 | 2074 | AT | 369.5 | 369.6 | Compra | 4.779.014 | 3348 | LSE | |
| 11:30:02 | 369.6 | 809 | AT | 369.6 | 369.7 | Venda | 4.776.940 | 3347 | LSE | |
| 11:30:02 | 369.6 | 1225 | AT | 369.6 | 369.7 | Venda | 4.776.131 | 3346 | LSE | |
| 11:30:01 | 369.6 | 84 | AT | 369.4 | 369.6 | Compra | 4.774.906 | 3345 | LSE | |
| 11:30:01 | 369.6 | 3130 | AT | 369.4 | 369.6 | Compra | 4.774.822 | 3344 | LSE | |
| 11:30:01 | 369.6 | 2327 | AT | 369.4 | 369.6 | Compra | 4.771.692 | 3343 | LSE | |
| 11:30:01 | 369.6 | 887 | AT | 369.4 | 369.6 | Compra | 4.769.365 | 3342 | LSE | |
| 11:30:00 | 369.5 | 3343 | AT | 369.4 | 369.5 | Compra | 4.768.478 | 3341 | LSE | |
| 11:29:49 | 369.5 | 898 | AT | 369.4 | 369.5 | Compra | 4.765.135 | 3340 | LSE | |
| 11:29:48 | 369.7 | 853 | AT | 369.7 | 369.8 | Venda | 4.764.237 | 3339 | LSE | |
| 11:29:48 | 369.7 | 60 | AT | 369.7 | 369.8 | Venda | 4.763.384 | 3338 | LSE | |
| 11:29:48 | 369.7 | 913 | AT | 369.7 | 369.8 | Venda | 4.763.324 | 3337 | LSE | |
| 11:29:48 | 369.7 | 77 | AT | 369.7 | 369.8 | Venda | 4.762.411 | 3336 | LSE | |
| 11:29:48 | 369.7 | 931 | AT | 369.7 | 369.8 | Venda | 4.762.334 | 3335 | LSE | |
| 11:29:48 | 369.7 | 886 | AT | 369.7 | 369.8 | Venda | 4.761.403 | 3334 | LSE | |
| 11:29:48 | 369.7 | 2074 | AT | 369.7 | 369.8 | Venda | 4.760.517 | 3333 | LSE | |
| 11:29:48 | 369.7 | 388 | AT | 369.7 | 369.8 | Venda | 4.758.443 | 3332 | LSE | |
| 11:29:48 | 369.7 | 509 | AT | 369.7 | 369.9 | Venda | 4.758.055 | 3331 | LSE | |
| 11:29:48 | 369.7 | 797 | AT | 369.7 | 369.9 | Venda | 4.757.546 | 3330 | LSE | |
| 11:29:48 | 369.7 | 3610 | AT | 369.7 | 369.9 | Venda | 4.756.749 | 3329 | LSE | |
| 11:29:42 | 369.8 | 1100 | AT | 369.8 | 369.9 | Venda | 4.753.139 | 3328 | LSE | |
| 11:29:42 | 369.8 | 42 | AT | 369.7 | 369.8 | Compra | 4.752.039 | 3327 | LSE | |
| 11:29:42 | 369.8 | 415 | AT | 369.7 | 369.8 | Compra | 4.751.997 | 3326 | LSE | |
| 11:29:39 | 369.8 | 502 | AT | 369.8 | 369.9 | Venda | 4.751.582 | 3325 | LSE | |
| 11:29:39 | 369.8 | 502 | AT | 369.8 | 369.9 | Venda | 4.751.080 | 3324 | LSE | |
| 11:29:00 | 369.9 | 899 | AT | 369.9 | 370.0 | Venda | 4.750.578 | 3323 | LSE | |
| 11:29:00 | 369.9 | 464 | AT | 369.9 | 370.0 | Venda | 4.749.679 | 3322 | LSE | |
| 11:28:46 | 370.0 | 2 | O | 369.9 | 370.0 | Compra | 4.749.215 | 3321 | LSE | |
| 11:28:31 | 369.9 | 571 | AT | 369.8 | 369.9 | Compra | 4.749.213 | 3320 | LSE | |
| 11:28:31 | 369.9 | 383 | AT | 369.8 | 369.9 | Compra | 4.748.642 | 3319 | LSE | |
| 11:28:31 | 369.9 | 43 | AT | 369.8 | 369.9 | Compra | 4.748.259 | 3318 | LSE | |
| 11:28:30 | 369.856 | 4866 | O | 369.8 | 369.9 | Compra | 4.748.216 | 3317 | LSE | |
| 11:28:08 | 369.9 | 1153 | AT | 369.8 | 369.9 | Compra | 4.743.350 | 3316 | LSE | |
| 11:28:08 | 369.9 | 1143 | AT | 369.9 | 370.0 | Venda | 4.742.197 | 3315 | LSE | |
| 11:28:08 | 369.9 | 594 | AT | 369.9 | 370.0 | Venda | 4.741.054 | 3314 | LSE | |
| 11:28:08 | 369.9 | 1569 | AT | 369.9 | 370.0 | Venda | 4.740.460 | 3313 | LSE | |
| 11:28:08 | 369.9 | 899 | AT | 369.9 | 370.0 | Venda | 4.738.891 | 3312 | LSE | |
| 11:28:08 | 369.9 | 917 | AT | 369.9 | 370.0 | Venda | 4.737.992 | 3311 | LSE | |
| 11:28:08 | 369.9 | 880 | AT | 369.9 | 370.0 | Venda | 4.737.075 | 3310 | LSE | |
| 11:28:06 | 370.0 | 10 | O | 369.9 | 370.0 | Compra | 4.736.195 | 3309 | LSE | |
| 11:27:32 | 370.1 | 1 | O | 369.9 | 370.1 | Compra | 4.736.185 | 3308 | LSE | |
| 11:27:08 | 369.988 | 179 | O | 369.9 | 370.1 | Venda | 4.736.184 | 3307 | LSE | |
| 11:27:02 | 370.012 | 131 | O | 369.9 | 370.1 | Compra | 4.736.005 | 3306 | LSE | |
| 11:26:59 | 370.012 | 405 | O | 369.9 | 370.1 | Compra | 4.735.874 | 3305 | LSE | |
| 11:26:38 | 369.988 | 5271 | O | 369.9 | 370.1 | Venda | 4.735.469 | 3304 | LSE | |
| 11:26:08 | 370.0 | 1063 | AT | 370.0 | 370.1 | Venda | 4.730.198 | 3303 | LSE | |
| 11:26:08 | 370.0 | 649 | AT | 370.0 | 370.1 | Venda | 4.729.135 | 3302 | LSE | |
| 11:26:08 | 370.0 | 848 | AT | 370.0 | 370.1 | Venda | 4.728.486 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
