Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:12 | 371.0 | 1800 | AT | 371.0 | 371.1 | Venda | 2.211.221 | 2051 | LSE | |
| 09:20:12 | 371.0 | 48 | AT | 370.9 | 371.0 | Compra | 2.209.421 | 2050 | LSE | |
| 09:20:12 | 371.0 | 399 | AT | 370.9 | 371.0 | Compra | 2.209.373 | 2049 | LSE | |
| 09:20:12 | 371.0 | 447 | AT | 370.9 | 371.0 | Compra | 2.208.974 | 2048 | LSE | |
| 09:20:07 | 370.956 | 30 | O | 370.9 | 371.0 | Compra | 2.208.527 | 2047 | LSE | |
| 09:20:02 | 371.0 | 325 | O | 370.9 | 371.0 | Compra | 2.208.497 | 2046 | LSE | |
| 09:19:09 | 370.9 | 1401 | O | 370.9 | 371.0 | Venda | 2.208.172 | 2045 | LSE | |
| 09:19:05 | 370.9 | 3114 | O | 370.9 | 371.0 | Venda | 2.206.771 | 2044 | LSE | |
| 09:19:01 | 371.0 | 1062 | O | 370.9 | 371.0 | Compra | 2.203.657 | 2043 | LSE | |
| 09:19:01 | 371.0 | 958 | O | 370.9 | 371.0 | Compra | 2.202.595 | 2042 | LSE | |
| 09:19:01 | 370.9 | 2086 | AT | 370.9 | 371.0 | Venda | 2.201.637 | 2041 | LSE | |
| 09:19:01 | 370.9 | 2303 | AT | 370.9 | 371.0 | Venda | 2.199.551 | 2040 | LSE | |
| 09:19:01 | 370.9 | 2951 | AT | 370.9 | 371.0 | Venda | 2.197.248 | 2039 | LSE | |
| 09:19:01 | 371.0 | 619 | AT | 371.0 | 371.1 | Venda | 2.194.297 | 2038 | LSE | |
| 09:19:01 | 371.0 | 447 | AT | 371.0 | 371.1 | Venda | 2.193.678 | 2037 | LSE | |
| 09:19:01 | 371.0 | 444 | AT | 371.0 | 371.1 | Venda | 2.193.231 | 2036 | LSE | |
| 09:19:01 | 371.0 | 585 | AT | 371.0 | 371.1 | Venda | 2.192.787 | 2035 | LSE | |
| 09:19:01 | 371.0 | 883 | AT | 371.0 | 371.1 | Venda | 2.192.202 | 2034 | LSE | |
| 09:19:01 | 371.0 | 908 | AT | 371.0 | 371.1 | Venda | 2.191.319 | 2033 | LSE | |
| 09:18:50 | 371.0 | 669 | AT | 370.9 | 371.0 | Compra | 2.190.411 | 2032 | LSE | |
| 09:18:50 | 371.0 | 2579 | AT | 370.9 | 371.0 | Compra | 2.189.742 | 2031 | LSE | |
| 09:18:50 | 371.0 | 3248 | AT | 370.9 | 371.0 | Compra | 2.187.163 | 2030 | LSE | |
| 09:18:41 | 370.9 | 1 | O | 370.9 | 371.0 | Venda | 2.183.915 | 2029 | LSE | |
| 09:18:28 | 370.888 | 300 | O | 370.8 | 371.0 | Venda | 2.183.914 | 2028 | LSE | |
| 09:18:13 | 370.9 | 2951 | AT | 370.9 | 371.0 | Venda | 2.183.614 | 2027 | LSE | |
| 09:18:02 | 370.9 | 446 | AT | 370.8 | 370.9 | Compra | 2.180.663 | 2026 | LSE | |
| 09:18:02 | 370.9 | 801 | AT | 370.8 | 370.9 | Compra | 2.180.217 | 2025 | LSE | |
| 09:18:02 | 370.9 | 197 | AT | 370.8 | 370.9 | Compra | 2.179.416 | 2024 | LSE | |
| 09:18:02 | 370.9 | 530 | AT | 370.8 | 370.9 | Compra | 2.179.219 | 2023 | LSE | |
| 09:18:02 | 370.9 | 530 | AT | 370.8 | 370.9 | Compra | 2.178.689 | 2022 | LSE | |
| 09:18:00 | 370.9 | 174 | O | 370.8 | 370.9 | Compra | 2.178.159 | 2021 | LSE | |
| 09:17:29 | 370.9 | 318 | O | 370.8 | 370.9 | Compra | 2.177.985 | 2020 | LSE | |
| 09:17:29 | 370.9 | 1831 | AT | 370.8 | 370.9 | Compra | 2.177.667 | 2019 | LSE | |
| 09:17:29 | 370.9 | 188 | AT | 370.8 | 370.9 | Compra | 2.175.836 | 2018 | LSE | |
| 09:17:29 | 370.9 | 980 | AT | 370.8 | 370.9 | Compra | 2.175.648 | 2017 | LSE | |
| 09:17:27 | 370.8 | 487 | AT | 370.7 | 370.8 | Compra | 2.174.668 | 2016 | LSE | |
| 09:17:17 | 370.7 | 528 | O | 370.6 | 370.8 | 2.174.181 | 2015 | LSE | ||
| 09:17:15 | 370.7 | 1540 | AT | 370.7 | 370.8 | Venda | 2.173.653 | 2014 | LSE | |
| 09:17:13 | 370.8 | 1079 | O | 370.7 | 370.8 | Compra | 2.172.113 | 2013 | LSE | |
| 09:17:13 | 370.7 | 2951 | AT | 370.7 | 370.8 | Venda | 2.171.034 | 2012 | LSE | |
| 09:17:13 | 370.7 | 411 | AT | 370.7 | 370.8 | Venda | 2.168.083 | 2011 | LSE | |
| 09:17:13 | 370.7 | 887 | AT | 370.7 | 370.8 | Venda | 2.167.672 | 2010 | LSE | |
| 09:17:07 | 370.9 | 1033 | O | 370.7 | 370.9 | Compra | 2.166.785 | 2009 | LSE | |
| 09:17:07 | 370.8 | 913 | AT | 370.8 | 370.9 | Venda | 2.165.752 | 2008 | LSE | |
| 09:17:07 | 370.8 | 433 | AT | 370.8 | 370.9 | Venda | 2.164.839 | 2007 | LSE | |
| 09:17:07 | 370.8 | 928 | AT | 370.8 | 370.9 | Venda | 2.164.406 | 2006 | LSE | |
| 09:17:07 | 370.8 | 88 | AT | 370.8 | 370.9 | Venda | 2.163.478 | 2005 | LSE | |
| 09:17:07 | 370.8 | 763 | AT | 370.8 | 370.9 | Venda | 2.163.390 | 2004 | LSE | |
| 09:17:07 | 370.8 | 866 | AT | 370.8 | 370.9 | Venda | 2.162.627 | 2003 | LSE | |
| 09:17:07 | 370.8 | 1063 | AT | 370.8 | 370.9 | Venda | 2.161.761 | 2002 | LSE | |
| 09:17:07 | 370.8 | 760 | AT | 370.8 | 370.9 | Venda | 2.160.698 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
