Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:54:24 | 368.1 | 35 | AT | 368.0 | 368.1 | Compra | 809.525 | 801 | LSE | |
| 06:54:24 | 368.1 | 554 | AT | 368.0 | 368.1 | Compra | 809.490 | 800 | LSE | |
| 06:54:24 | 368.1 | 1312 | AT | 368.0 | 368.1 | Compra | 808.936 | 799 | LSE | |
| 06:53:47 | 368.1 | 2 | O | 368.0 | 368.1 | Compra | 807.624 | 798 | LSE | |
| 06:53:30 | 368.1 | 27 | O | 368.0 | 368.1 | Compra | 807.622 | 797 | LSE | |
| 06:52:47 | 368.0 | 1 | O | 368.0 | 368.1 | Venda | 807.595 | 796 | LSE | |
| 06:52:03 | 368.0 | 100 | O | 368.0 | 368.1 | Venda | 807.594 | 795 | LSE | |
| 06:51:42 | 368.03 | 67 | O | 368.0 | 368.1 | Venda | 807.494 | 794 | LSE | |
| 06:51:40 | 368.03 | 67 | O | 368.0 | 368.1 | Venda | 807.427 | 793 | LSE | |
| 06:51:37 | 368.044 | 2000 | O | 368.0 | 368.1 | Venda | 807.360 | 792 | LSE | |
| 06:51:08 | 368.1 | 135 | O | 368.0 | 368.1 | Compra | 805.360 | 791 | LSE | |
| 06:50:29 | 368.0 | 25 | O | 368.0 | 368.2 | Venda | 805.225 | 790 | LSE | |
| 06:50:27 | 368.1 | 449 | AT | 368.0 | 368.1 | Compra | 805.200 | 789 | LSE | |
| 06:50:27 | 368.1 | 535 | AT | 368.0 | 368.1 | Compra | 804.751 | 788 | LSE | |
| 06:50:27 | 368.1 | 34 | AT | 368.0 | 368.1 | Compra | 804.216 | 787 | LSE | |
| 06:49:41 | 368.0 | 108 | O | 368.0 | 368.1 | Venda | 804.182 | 786 | LSE | |
| 06:48:55 | 368.058 | 1027 | O | 368.0 | 368.1 | Compra | 804.074 | 785 | LSE | |
| 06:48:44 | 368.056 | 269 | O | 368.0 | 368.1 | Compra | 803.047 | 784 | LSE | |
| 06:47:02 | 368.1 | 6426 | O | 368.0 | 368.1 | Compra | 802.778 | 783 | LSE | |
| 06:46:43 | 368.1 | 5 | O | 368.0 | 368.1 | Compra | 796.352 | 782 | LSE | |
| 06:45:50 | 368.1 | 1419 | O | 368.0 | 368.1 | Compra | 796.347 | 781 | LSE | |
| 06:45:36 | 368.1 | 13 | O | 368.0 | 368.1 | Compra | 794.928 | 780 | LSE | |
| 06:45:11 | 368.1 | 25 | O | 368.0 | 368.2 | 794.915 | 779 | LSE | ||
| 06:44:28 | 368.1 | 1314 | AT | 368.1 | 368.2 | Venda | 794.890 | 778 | LSE | |
| 06:43:25 | 368.2 | 902 | O | 368.0 | 368.3 | Compra | 793.576 | 777 | LSE | |
| 06:43:22 | 368.1 | 292 | AT | 368.0 | 368.1 | Compra | 792.674 | 776 | LSE | |
| 06:43:22 | 368.1 | 1000 | AT | 368.0 | 368.1 | Compra | 792.382 | 775 | LSE | |
| 06:43:22 | 368.1 | 293 | AT | 368.0 | 368.1 | Compra | 791.382 | 774 | LSE | |
| 06:43:03 | 368.041 | 1270 | O | 367.9 | 368.1 | Compra | 791.089 | 773 | LSE | |
| 06:42:55 | 367.9 | 2 | O | 367.9 | 368.1 | Venda | 789.819 | 772 | LSE | |
| 06:42:55 | 368.01 | 2286 | O | 367.9 | 368.1 | Compra | 789.817 | 771 | LSE | |
| 06:42:47 | 368.077 | 54 | O | 367.9 | 368.1 | Compra | 787.531 | 770 | LSE | |
| 06:42:41 | 368.012 | 1189 | O | 367.9 | 368.1 | Compra | 787.477 | 769 | LSE | |
| 06:42:35 | 368.0 | 30 | AT | 367.9 | 368.0 | Compra | 786.288 | 768 | LSE | |
| 06:42:35 | 368.0 | 300 | AT | 367.9 | 368.0 | Compra | 786.258 | 767 | LSE | |
| 06:41:34 | 368.0 | 736 | AT | 367.8 | 368.0 | Compra | 785.958 | 766 | LSE | |
| 06:41:34 | 368.0 | 37 | AT | 367.8 | 368.0 | Compra | 785.222 | 765 | LSE | |
| 06:41:34 | 368.0 | 836 | AT | 367.8 | 368.0 | Compra | 785.185 | 764 | LSE | |
| 06:41:34 | 368.0 | 402 | AT | 367.8 | 368.0 | Compra | 784.349 | 763 | LSE | |
| 06:41:34 | 367.9 | 2535 | AT | 367.8 | 367.9 | Compra | 783.947 | 762 | LSE | |
| 06:41:34 | 367.9 | 150 | AT | 367.8 | 367.9 | Compra | 781.412 | 761 | LSE | |
| 06:41:34 | 367.9 | 48 | AT | 367.8 | 367.9 | Compra | 781.262 | 760 | LSE | |
| 06:40:57 | 367.9 | 1082 | AT | 367.9 | 368.0 | Venda | 781.214 | 759 | LSE | |
| 06:40:57 | 367.9 | 424 | AT | 367.9 | 368.0 | Venda | 780.132 | 758 | LSE | |
| 06:40:00 | 367.988 | 62 | O | 367.9 | 368.0 | Compra | 779.708 | 757 | LSE | |
| 06:39:33 | 367.997 | 600 | O | 367.9 | 368.1 | Venda | 779.646 | 756 | LSE | |
| 06:38:58 | 368.012 | 565 | O | 367.9 | 368.1 | Compra | 779.046 | 755 | LSE | |
| 06:37:49 | 368.2 | 200 | O | 368.0 | 368.2 | Compra | 778.481 | 754 | LSE | |
| 06:37:44 | 368.1 | 728 | AT | 368.1 | 368.2 | Venda | 778.281 | 753 | LSE | |
| 06:37:44 | 368.1 | 426 | AT | 368.1 | 368.2 | Venda | 777.553 | 752 | LSE | |
| 06:37:44 | 368.1 | 302 | AT | 368.1 | 368.2 | Venda | 777.127 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
