Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:25 | 368.6 | 3481 | AT | 368.6 | 368.7 | Venda | 6.162.257 | 3801 | LSE | |
| 12:05:25 | 368.6 | 8658 | AT | 368.6 | 368.7 | Venda | 6.158.776 | 3800 | LSE | |
| 12:05:15 | 368.6 | 1502 | O | 368.6 | 368.8 | Venda | 6.150.118 | 3799 | LSE | |
| 12:05:11 | 368.8 | 1532 | O | 368.6 | 368.8 | Compra | 6.148.616 | 3798 | LSE | |
| 12:05:11 | 368.8 | 915 | AT | 368.8 | 368.9 | Venda | 6.147.084 | 3797 | LSE | |
| 12:05:11 | 368.8 | 374 | AT | 368.8 | 368.9 | Venda | 6.146.169 | 3796 | LSE | |
| 12:05:11 | 368.8 | 1429 | AT | 368.8 | 368.9 | Venda | 6.145.795 | 3795 | LSE | |
| 12:05:06 | 368.888 | 231 | O | 368.8 | 369.0 | Venda | 6.144.366 | 3794 | LSE | |
| 12:04:50 | 368.9 | 824 | AT | 368.8 | 368.9 | Compra | 6.144.135 | 3793 | LSE | |
| 12:04:50 | 368.9 | 1020 | AT | 368.8 | 368.9 | Compra | 6.143.311 | 3792 | LSE | |
| 12:04:50 | 368.9 | 465 | AT | 368.8 | 368.9 | Compra | 6.142.291 | 3791 | LSE | |
| 12:04:50 | 368.9 | 2309 | AT | 368.8 | 368.9 | Compra | 6.141.826 | 3790 | LSE | |
| 12:04:50 | 368.9 | 573 | AT | 368.8 | 368.9 | Compra | 6.139.517 | 3789 | LSE | |
| 12:04:50 | 368.9 | 12 | AT | 368.8 | 368.9 | Compra | 6.138.944 | 3788 | LSE | |
| 12:04:50 | 368.9 | 918 | AT | 368.8 | 368.9 | Compra | 6.138.932 | 3787 | LSE | |
| 12:04:50 | 368.9 | 4792 | AT | 368.8 | 368.9 | Compra | 6.138.014 | 3786 | LSE | |
| 12:04:50 | 368.9 | 3082 | AT | 368.8 | 368.9 | Compra | 6.133.222 | 3785 | LSE | |
| 12:04:50 | 368.9 | 2074 | AT | 368.8 | 368.9 | Compra | 6.130.140 | 3784 | LSE | |
| 12:04:35 | 368.9 | 1798 | AT | 368.9 | 369.0 | Venda | 6.128.066 | 3783 | LSE | |
| 12:04:35 | 368.9 | 1760 | AT | 368.9 | 369.0 | Venda | 6.126.268 | 3782 | LSE | |
| 12:04:31 | 369.0 | 1711 | AT | 369.0 | 369.1 | Venda | 6.124.508 | 3781 | LSE | |
| 12:04:31 | 369.0 | 68 | AT | 369.0 | 369.1 | Venda | 6.122.797 | 3780 | LSE | |
| 12:04:31 | 369.0 | 911 | AT | 369.0 | 369.1 | Venda | 6.122.729 | 3779 | LSE | |
| 12:04:31 | 369.0 | 848 | AT | 369.0 | 369.1 | Venda | 6.121.818 | 3778 | LSE | |
| 12:04:31 | 369.0 | 1052 | AT | 369.0 | 369.1 | Venda | 6.120.970 | 3777 | LSE | |
| 12:04:31 | 369.0 | 937 | AT | 369.0 | 369.1 | Venda | 6.119.918 | 3776 | LSE | |
| 12:04:31 | 369.0 | 1400 | AT | 369.0 | 369.1 | Venda | 6.118.981 | 3775 | LSE | |
| 12:04:31 | 369.0 | 2074 | AT | 369.0 | 369.1 | Venda | 6.117.581 | 3774 | LSE | |
| 12:04:31 | 369.0 | 1000 | AT | 369.0 | 369.1 | Venda | 6.115.507 | 3773 | LSE | |
| 12:04:31 | 369.0 | 827 | AT | 369.0 | 369.1 | Venda | 6.114.507 | 3772 | LSE | |
| 12:04:31 | 369.1 | 1063 | AT | 368.9 | 369.1 | Compra | 6.113.680 | 3771 | LSE | |
| 12:04:31 | 369.1 | 821 | AT | 368.9 | 369.1 | Compra | 6.112.617 | 3770 | LSE | |
| 12:04:31 | 369.1 | 1065 | AT | 368.9 | 369.1 | Compra | 6.111.796 | 3769 | LSE | |
| 12:04:31 | 369.1 | 2074 | AT | 368.9 | 369.1 | Compra | 6.110.731 | 3768 | LSE | |
| 12:04:31 | 369.1 | 859 | AT | 368.9 | 369.1 | Compra | 6.108.657 | 3767 | LSE | |
| 12:04:24 | 369.0 | 836 | AT | 368.9 | 369.0 | Compra | 6.107.798 | 3766 | LSE | |
| 12:04:24 | 368.9 | 1773 | AT | 368.9 | 369.1 | Venda | 6.106.962 | 3765 | LSE | |
| 12:04:24 | 368.9 | 4090 | AT | 368.9 | 369.1 | Venda | 6.105.189 | 3764 | LSE | |
| 12:04:24 | 368.9 | 2051 | AT | 368.9 | 369.1 | Venda | 6.101.099 | 3763 | LSE | |
| 12:04:14 | 368.988 | 1400 | O | 368.9 | 369.1 | Venda | 6.099.048 | 3762 | LSE | |
| 12:04:00 | 369.0 | 591 | AT | 368.9 | 369.0 | Compra | 6.097.648 | 3761 | LSE | |
| 12:04:00 | 369.0 | 1002 | AT | 368.9 | 369.0 | Compra | 6.097.057 | 3760 | LSE | |
| 12:04:00 | 369.0 | 1645 | AT | 369.0 | 369.1 | Venda | 6.096.055 | 3759 | LSE | |
| 12:03:36 | 369.0 | 1240 | AT | 369.0 | 369.1 | Venda | 6.094.410 | 3758 | LSE | |
| 12:03:22 | 369.0 | 490 | AT | 368.9 | 369.0 | Compra | 6.093.170 | 3757 | LSE | |
| 12:03:22 | 369.0 | 490 | AT | 368.9 | 369.0 | Compra | 6.092.680 | 3756 | LSE | |
| 12:03:16 | 369.0 | 25 | O | 368.9 | 369.1 | 6.092.190 | 3755 | LSE | ||
| 12:03:15 | 369.0 | 58 | AT | 369.0 | 369.1 | Venda | 6.092.165 | 3754 | LSE | |
| 12:03:01 | 369.1 | 1001 | AT | 369.1 | 369.2 | Venda | 6.092.107 | 3753 | LSE | |
| 12:02:59 | 369.144 | 915 | O | 369.1 | 369.2 | Venda | 6.091.106 | 3752 | LSE | |
| 12:02:52 | 369.1 | 61 | O | 369.1 | 369.3 | Venda | 6.090.191 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
