Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:39 | 369.5 | 1424 | AT | 369.5 | 369.6 | Venda | 4.526.079 | 3051 | LSE | |
| 10:50:39 | 369.5 | 1960 | AT | 369.5 | 369.6 | Venda | 4.524.655 | 3050 | LSE | |
| 10:50:36 | 369.7 | 1440 | AT | 369.7 | 369.8 | Venda | 4.522.695 | 3049 | LSE | |
| 10:50:36 | 369.7 | 767 | AT | 369.7 | 369.8 | Venda | 4.521.255 | 3048 | LSE | |
| 10:50:24 | 369.8 | 1583 | AT | 369.7 | 369.8 | Compra | 4.520.488 | 3047 | LSE | |
| 10:50:23 | 369.9 | 1127 | O | 369.7 | 369.9 | Compra | 4.518.905 | 3046 | LSE | |
| 10:50:23 | 369.8 | 1314 | AT | 369.8 | 369.9 | Venda | 4.517.778 | 3045 | LSE | |
| 10:50:23 | 369.8 | 1091 | AT | 369.8 | 369.9 | Venda | 4.516.464 | 3044 | LSE | |
| 10:50:23 | 369.8 | 1960 | AT | 369.8 | 369.9 | Venda | 4.515.373 | 3043 | LSE | |
| 10:50:23 | 369.8 | 809 | AT | 369.8 | 369.9 | Venda | 4.513.413 | 3042 | LSE | |
| 10:50:23 | 369.8 | 893 | AT | 369.8 | 369.9 | Venda | 4.512.604 | 3041 | LSE | |
| 10:50:20 | 369.9 | 1107 | AT | 369.9 | 370.0 | Venda | 4.511.711 | 3040 | LSE | |
| 10:50:20 | 369.9 | 484 | AT | 369.9 | 370.0 | Venda | 4.510.604 | 3039 | LSE | |
| 10:50:20 | 369.9 | 623 | AT | 369.9 | 370.0 | Venda | 4.510.120 | 3038 | LSE | |
| 10:50:19 | 370.0 | 1591 | AT | 370.0 | 370.1 | Venda | 4.509.497 | 3037 | LSE | |
| 10:50:19 | 370.0 | 1432 | AT | 370.0 | 370.1 | Venda | 4.507.906 | 3036 | LSE | |
| 10:50:19 | 370.0 | 261 | AT | 370.0 | 370.1 | Venda | 4.506.474 | 3035 | LSE | |
| 10:50:19 | 370.0 | 314 | AT | 370.0 | 370.1 | Venda | 4.506.213 | 3034 | LSE | |
| 10:50:19 | 370.0 | 571 | AT | 370.0 | 370.1 | Venda | 4.505.899 | 3033 | LSE | |
| 10:50:19 | 370.0 | 1413 | AT | 370.0 | 370.1 | Venda | 4.505.328 | 3032 | LSE | |
| 10:50:16 | 370.0 | 1104 | AT | 370.0 | 370.1 | Venda | 4.503.915 | 3031 | LSE | |
| 10:50:13 | 370.1 | 514 | AT | 370.0 | 370.1 | Compra | 4.502.811 | 3030 | LSE | |
| 10:50:13 | 370.1 | 1100 | AT | 370.0 | 370.1 | Compra | 4.502.297 | 3029 | LSE | |
| 10:50:13 | 370.1 | 1750 | AT | 370.1 | 370.2 | Venda | 4.501.197 | 3028 | LSE | |
| 10:49:48 | 370.44 | 52885 | O | 370.1 | 370.2 | Compra | 4.499.447 | 3027 | LSE | |
| 10:49:45 | 370.1 | 590 | AT | 370.0 | 370.1 | Compra | 4.446.562 | 3026 | LSE | |
| 10:49:45 | 370.1 | 584 | AT | 370.0 | 370.1 | Compra | 4.445.972 | 3025 | LSE | |
| 10:49:45 | 370.1 | 2936 | AT | 370.0 | 370.1 | Compra | 4.445.388 | 3024 | LSE | |
| 10:49:45 | 370.1 | 1063 | AT | 370.0 | 370.1 | Compra | 4.442.452 | 3023 | LSE | |
| 10:49:45 | 370.1 | 901 | AT | 370.0 | 370.1 | Compra | 4.441.389 | 3022 | LSE | |
| 10:49:45 | 370.1 | 867 | AT | 370.0 | 370.1 | Compra | 4.440.488 | 3021 | LSE | |
| 10:49:45 | 370.1 | 21 | AT | 370.0 | 370.1 | Compra | 4.439.621 | 3020 | LSE | |
| 10:49:40 | 370.44 | 551967 | O | 369.9 | 370.1 | Compra | 4.439.600 | 3019 | LSE | |
| 10:49:19 | 370.1 | 25 | O | 369.9 | 370.1 | Compra | 3.887.633 | 3018 | LSE | |
| 10:49:07 | 369.9 | 32 | O | 369.9 | 370.1 | Venda | 3.887.608 | 3017 | LSE | |
| 10:48:44 | 370.0 | 528 | AT | 369.9 | 370.0 | Compra | 3.887.576 | 3016 | LSE | |
| 10:48:31 | 369.9 | 870 | AT | 369.9 | 370.0 | Venda | 3.887.048 | 3015 | LSE | |
| 10:48:31 | 369.9 | 1110 | AT | 369.9 | 370.0 | Venda | 3.886.178 | 3014 | LSE | |
| 10:48:31 | 369.9 | 102 | AT | 369.9 | 370.0 | Venda | 3.885.068 | 3013 | LSE | |
| 10:48:26 | 370.0 | 1000 | O | 369.9 | 370.1 | 3.884.966 | 3012 | LSE | ||
| 10:47:50 | 370.0 | 1445 | AT | 369.9 | 370.0 | Compra | 3.883.966 | 3011 | LSE | |
| 10:47:38 | 370.0 | 4728 | O | 369.9 | 370.1 | 3.882.521 | 3010 | LSE | ||
| 10:47:38 | 370.0 | 513 | AT | 370.0 | 370.1 | Venda | 3.877.793 | 3009 | LSE | |
| 10:47:38 | 370.0 | 903 | AT | 370.0 | 370.1 | Venda | 3.877.280 | 3008 | LSE | |
| 10:47:38 | 370.0 | 686 | AT | 370.0 | 370.1 | Venda | 3.876.377 | 3007 | LSE | |
| 10:47:32 | 370.0 | 50 | O | 370.0 | 370.2 | Venda | 3.875.691 | 3006 | LSE | |
| 10:47:30 | 370.1 | 213 | AT | 370.1 | 370.2 | Venda | 3.875.641 | 3005 | LSE | |
| 10:47:30 | 370.1 | 412 | AT | 370.1 | 370.2 | Venda | 3.875.428 | 3004 | LSE | |
| 10:47:30 | 370.1 | 876 | AT | 370.1 | 370.2 | Venda | 3.875.016 | 3003 | LSE | |
| 10:47:30 | 370.1 | 296 | AT | 370.1 | 370.2 | Venda | 3.874.140 | 3002 | LSE | |
| 10:47:30 | 370.1 | 995 | AT | 370.1 | 370.2 | Venda | 3.873.844 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
