Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:01 | 369.73 | 2733 | O | 369.8 | 369.9 | Venda | 4.603.617 | 3151 | LSE | |
| 11:00:55 | 369.8 | 2945 | AT | 369.7 | 369.8 | Compra | 4.600.884 | 3150 | LSE | |
| 11:00:55 | 369.8 | 398 | AT | 369.7 | 369.8 | Compra | 4.597.939 | 3149 | LSE | |
| 11:00:55 | 369.8 | 51 | AT | 369.7 | 369.8 | Compra | 4.597.541 | 3148 | LSE | |
| 11:00:55 | 369.8 | 1197 | AT | 369.7 | 369.8 | Compra | 4.597.490 | 3147 | LSE | |
| 11:00:53 | 369.8 | 771 | O | 369.7 | 369.8 | Compra | 4.596.293 | 3146 | LSE | |
| 11:00:33 | 369.8 | 450 | O | 369.7 | 369.8 | Compra | 4.595.522 | 3145 | LSE | |
| 11:00:23 | 369.8 | 837 | AT | 369.8 | 369.9 | Venda | 4.595.072 | 3144 | LSE | |
| 11:00:23 | 369.8 | 1436 | AT | 369.8 | 369.9 | Venda | 4.594.235 | 3143 | LSE | |
| 11:00:23 | 369.8 | 387 | AT | 369.8 | 369.9 | Venda | 4.592.799 | 3142 | LSE | |
| 11:00:23 | 369.8 | 169 | AT | 369.8 | 369.9 | Venda | 4.592.412 | 3141 | LSE | |
| 11:00:23 | 369.8 | 309 | AT | 369.8 | 369.9 | Venda | 4.592.243 | 3140 | LSE | |
| 11:00:23 | 369.8 | 120 | AT | 369.8 | 369.9 | Venda | 4.591.934 | 3139 | LSE | |
| 11:00:23 | 369.8 | 1436 | AT | 369.8 | 369.9 | Venda | 4.591.814 | 3138 | LSE | |
| 11:00:21 | 369.8 | 1361 | AT | 369.8 | 369.9 | Venda | 4.590.378 | 3137 | LSE | |
| 11:00:17 | 369.9 | 39 | O | 369.8 | 369.9 | Compra | 4.589.017 | 3136 | LSE | |
| 11:00:17 | 369.9 | 126 | O | 369.8 | 369.9 | Compra | 4.588.978 | 3135 | LSE | |
| 11:00:15 | 369.9 | 126 | O | 369.8 | 369.9 | Compra | 4.588.852 | 3134 | LSE | |
| 11:00:14 | 369.9 | 148 | AT | 369.9 | 370.0 | Venda | 4.588.726 | 3133 | LSE | |
| 11:00:14 | 369.9 | 360 | AT | 369.9 | 370.0 | Venda | 4.588.578 | 3132 | LSE | |
| 11:00:14 | 369.9 | 322 | AT | 369.9 | 370.0 | Venda | 4.588.218 | 3131 | LSE | |
| 11:00:14 | 369.9 | 717 | AT | 369.9 | 370.0 | Venda | 4.587.896 | 3130 | LSE | |
| 11:00:01 | 369.9 | 195 | AT | 369.9 | 370.0 | Venda | 4.587.179 | 3129 | LSE | |
| 11:00:01 | 369.9 | 263 | AT | 369.9 | 370.0 | Venda | 4.586.984 | 3128 | LSE | |
| 11:00:01 | 369.9 | 788 | AT | 369.9 | 370.0 | Venda | 4.586.721 | 3127 | LSE | |
| 11:00:01 | 369.9 | 233 | AT | 369.9 | 370.0 | Venda | 4.585.933 | 3126 | LSE | |
| 10:59:46 | 369.9 | 249 | AT | 369.9 | 370.0 | Venda | 4.585.700 | 3125 | LSE | |
| 10:59:46 | 369.9 | 249 | AT | 369.9 | 370.0 | Venda | 4.585.451 | 3124 | LSE | |
| 10:59:46 | 369.9 | 778 | AT | 369.9 | 370.0 | Venda | 4.585.202 | 3123 | LSE | |
| 10:59:46 | 369.9 | 556 | AT | 369.9 | 370.0 | Venda | 4.584.424 | 3122 | LSE | |
| 10:59:41 | 369.956 | 125 | O | 369.9 | 370.0 | Compra | 4.583.868 | 3121 | LSE | |
| 10:59:22 | 369.9 | 1029 | AT | 369.9 | 370.0 | Venda | 4.583.743 | 3120 | LSE | |
| 10:59:22 | 369.9 | 1400 | AT | 369.8 | 369.9 | Compra | 4.582.714 | 3119 | LSE | |
| 10:59:22 | 369.9 | 340 | AT | 369.8 | 369.9 | Compra | 4.581.314 | 3118 | LSE | |
| 10:59:22 | 369.9 | 1206 | AT | 369.9 | 370.0 | Venda | 4.580.974 | 3117 | LSE | |
| 10:59:22 | 369.9 | 1332 | AT | 369.9 | 370.0 | Venda | 4.579.768 | 3116 | LSE | |
| 10:59:04 | 369.9 | 3342 | AT | 369.8 | 369.9 | Compra | 4.578.436 | 3115 | LSE | |
| 10:59:04 | 369.9 | 495 | AT | 369.8 | 369.9 | Compra | 4.575.094 | 3114 | LSE | |
| 10:59:04 | 369.9 | 21 | AT | 369.8 | 369.9 | Compra | 4.574.599 | 3113 | LSE | |
| 10:57:58 | 369.8 | 3 | O | 369.8 | 369.9 | Venda | 4.574.578 | 3112 | LSE | |
| 10:57:51 | 369.9 | 2 | O | 369.8 | 369.9 | Compra | 4.574.575 | 3111 | LSE | |
| 10:57:10 | 369.8 | 2 | O | 369.8 | 369.9 | Venda | 4.574.573 | 3110 | LSE | |
| 10:56:56 | 369.8 | 96 | O | 369.8 | 369.9 | Venda | 4.574.571 | 3109 | LSE | |
| 10:56:25 | 369.9 | 1733 | AT | 369.9 | 370.0 | Venda | 4.574.475 | 3108 | LSE | |
| 10:56:25 | 369.9 | 563 | AT | 369.8 | 369.9 | Compra | 4.572.742 | 3107 | LSE | |
| 10:56:25 | 369.9 | 1100 | AT | 369.8 | 369.9 | Compra | 4.572.179 | 3106 | LSE | |
| 10:56:25 | 369.9 | 1658 | AT | 369.8 | 369.9 | Compra | 4.571.079 | 3105 | LSE | |
| 10:56:25 | 369.9 | 804 | AT | 369.9 | 370.0 | Venda | 4.569.421 | 3104 | LSE | |
| 10:56:25 | 369.9 | 731 | AT | 369.9 | 370.0 | Venda | 4.568.617 | 3103 | LSE | |
| 10:56:25 | 369.9 | 981 | AT | 369.9 | 370.0 | Venda | 4.567.886 | 3102 | LSE | |
| 10:55:59 | 369.9 | 39 | AT | 369.8 | 369.9 | Compra | 4.566.905 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
