Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 366.9 | 9053000 | O | 369.4 | 369.5 | Venda | 31.834.107 | 4868 | LSE | |
| 14:15:00 | 366.9 | 9053000 | O | 369.4 | 369.5 | Venda | 22.781.107 | 4867 | LSE | |
| 13:54:05 | 369.8 | 100 | O | 369.4 | 369.5 | Compra | 13.728.107 | 4866 | LSE | |
| 13:49:20 | 369.6 | 43 | O | 369.4 | 369.5 | Compra | 13.728.007 | 4865 | LSE | |
| 13:35:55 | 370.2 | 9483 | O | 369.4 | 369.5 | Compra | 13.727.964 | 4864 | LSE | |
| 13:35:51 | 370.2 | 1459 | O | 369.4 | 369.5 | Compra | 13.718.481 | 4863 | LSE | |
| 13:35:50 | 370.2 | 2649 | O | 369.4 | 369.5 | Compra | 13.717.022 | 4862 | LSE | |
| 13:35:24 | 370.2 | 6417058 | UT | 369.4 | 369.5 | Compra | 13.714.373 | 4861 | LSE | |
| 13:34:25 | 369.2 | 6 | O | 369.4 | 369.5 | Venda | 7.297.315 | 4860 | LSE | |
| 13:32:52 | 368.9 | 106 | O | 369.4 | 369.5 | Venda | 7.297.309 | 4859 | LSE | |
| 13:29:57 | 369.5 | 711 | AT | 369.4 | 369.5 | Compra | 7.297.203 | 4858 | LSE | |
| 13:29:57 | 369.5 | 85 | AT | 369.4 | 369.5 | Compra | 7.296.492 | 4857 | LSE | |
| 13:29:55 | 369.5 | 2 | O | 369.4 | 369.5 | Compra | 7.296.407 | 4856 | LSE | |
| 13:29:55 | 369.5 | 1116 | AT | 369.4 | 369.5 | Compra | 7.296.405 | 4855 | LSE | |
| 13:29:51 | 369.5 | 2593 | AT | 369.4 | 369.5 | Compra | 7.295.289 | 4854 | LSE | |
| 13:29:50 | 369.5 | 816 | AT | 369.4 | 369.5 | Compra | 7.292.696 | 4853 | LSE | |
| 13:29:45 | 369.5 | 107 | AT | 369.5 | 369.6 | Venda | 7.291.880 | 4852 | LSE | |
| 13:29:45 | 369.5 | 872 | AT | 369.5 | 369.6 | Venda | 7.291.773 | 4851 | LSE | |
| 13:29:45 | 369.6 | 529 | AT | 369.5 | 369.6 | Compra | 7.290.901 | 4850 | LSE | |
| 13:29:45 | 369.6 | 1000 | AT | 369.6 | 369.7 | Venda | 7.290.372 | 4849 | LSE | |
| 13:29:44 | 369.6 | 929 | AT | 369.5 | 369.6 | Compra | 7.289.372 | 4848 | LSE | |
| 13:29:39 | 369.6 | 82 | AT | 369.6 | 369.7 | Venda | 7.288.443 | 4847 | LSE | |
| 13:29:36 | 369.6 | 2593 | AT | 369.6 | 369.7 | Venda | 7.288.361 | 4846 | LSE | |
| 13:29:27 | 369.6 | 812 | AT | 369.5 | 369.6 | Compra | 7.285.768 | 4845 | LSE | |
| 13:29:27 | 369.6 | 26 | AT | 369.5 | 369.6 | Compra | 7.284.956 | 4844 | LSE | |
| 13:29:27 | 369.6 | 903 | AT | 369.5 | 369.6 | Compra | 7.284.930 | 4843 | LSE | |
| 13:29:27 | 369.6 | 130 | AT | 369.5 | 369.6 | Compra | 7.284.027 | 4842 | LSE | |
| 13:29:19 | 369.6 | 489 | AT | 369.5 | 369.6 | Compra | 7.283.897 | 4841 | LSE | |
| 13:29:19 | 369.6 | 1661 | AT | 369.6 | 369.7 | Venda | 7.283.408 | 4840 | LSE | |
| 13:29:19 | 369.6 | 420 | AT | 369.6 | 369.7 | Venda | 7.281.747 | 4839 | LSE | |
| 13:29:02 | 369.6 | 191 | AT | 369.6 | 369.7 | Venda | 7.281.327 | 4838 | LSE | |
| 13:29:02 | 369.6 | 637 | AT | 369.6 | 369.7 | Venda | 7.281.136 | 4837 | LSE | |
| 13:29:02 | 369.6 | 3700 | AT | 369.6 | 369.7 | Venda | 7.280.499 | 4836 | LSE | |
| 13:29:02 | 369.6 | 937 | AT | 369.6 | 369.7 | Venda | 7.276.799 | 4835 | LSE | |
| 13:29:02 | 369.6 | 1100 | AT | 369.6 | 369.7 | Venda | 7.275.862 | 4834 | LSE | |
| 13:29:02 | 369.6 | 798 | AT | 369.6 | 369.7 | Venda | 7.274.762 | 4833 | LSE | |
| 13:29:02 | 369.6 | 926 | AT | 369.6 | 369.7 | Venda | 7.273.964 | 4832 | LSE | |
| 13:29:02 | 369.6 | 254 | AT | 369.6 | 369.7 | Venda | 7.273.038 | 4831 | LSE | |
| 13:29:02 | 369.6 | 2593 | AT | 369.6 | 369.7 | Venda | 7.272.784 | 4830 | LSE | |
| 13:29:02 | 369.6 | 78 | AT | 369.6 | 369.7 | Venda | 7.270.191 | 4829 | LSE | |
| 13:29:01 | 369.6 | 9 | O | 369.6 | 369.7 | Venda | 7.270.113 | 4828 | LSE | |
| 13:29:01 | 369.7 | 619 | AT | 369.6 | 369.7 | Compra | 7.270.104 | 4827 | LSE | |
| 13:29:01 | 369.7 | 897 | O | 369.6 | 369.7 | Compra | 7.269.485 | 4826 | LSE | |
| 13:29:00 | 369.7 | 891 | AT | 369.6 | 369.7 | Compra | 7.268.588 | 4825 | LSE | |
| 13:29:00 | 369.7 | 903 | AT | 369.6 | 369.7 | Compra | 7.267.697 | 4824 | LSE | |
| 13:29:00 | 369.7 | 969 | AT | 369.6 | 369.7 | Compra | 7.266.794 | 4823 | LSE | |
| 13:29:00 | 369.7 | 2400 | AT | 369.6 | 369.7 | Compra | 7.265.825 | 4822 | LSE | |
| 13:29:00 | 369.7 | 1798 | AT | 369.6 | 369.7 | Compra | 7.263.425 | 4821 | LSE | |
| 13:29:00 | 369.7 | 266 | AT | 369.7 | 369.8 | Venda | 7.261.627 | 4820 | LSE | |
| 13:29:00 | 369.7 | 1641 | AT | 369.7 | 369.8 | Venda | 7.261.361 | 4819 | LSE | |
| 13:29:00 | 369.7 | 1652 | AT | 369.7 | 369.8 | Venda | 7.259.720 | 4818 | LSE | |
| 13:29:00 | 369.7 | 1248 | AT | 369.7 | 369.8 | Venda | 7.258.068 | 4817 | LSE | |
| 13:29:00 | 369.7 | 2311 | AT | 369.7 | 369.8 | Venda | 7.256.820 | 4816 | LSE | |
| 13:29:00 | 369.7 | 603 | AT | 369.7 | 369.8 | Venda | 7.254.509 | 4815 | LSE | |
| 13:28:47 | 369.756 | 269 | O | 369.7 | 369.8 | Compra | 7.253.906 | 4814 | LSE | |
| 13:28:45 | 369.8 | 28 | AT | 369.7 | 369.8 | Compra | 7.253.637 | 4813 | LSE | |
| 13:28:45 | 369.8 | 934 | AT | 369.7 | 369.8 | Compra | 7.253.609 | 4812 | LSE | |
| 13:28:45 | 369.8 | 836 | AT | 369.7 | 369.8 | Compra | 7.252.675 | 4811 | LSE | |
| 13:28:40 | 369.8 | 793 | O | 369.7 | 369.8 | Compra | 7.251.839 | 4810 | LSE | |
| 13:28:39 | 369.8 | 1475 | O | 369.7 | 369.8 | Compra | 7.251.046 | 4809 | LSE | |
| 13:28:34 | 369.8 | 2593 | AT | 369.7 | 369.8 | Compra | 7.249.571 | 4808 | LSE | |
| 13:28:34 | 369.8 | 7056 | AT | 369.8 | 369.9 | Venda | 7.246.978 | 4807 | LSE | |
| 13:28:34 | 369.8 | 899 | AT | 369.8 | 369.9 | Venda | 7.239.922 | 4806 | LSE | |
| 13:28:34 | 369.8 | 1100 | AT | 369.8 | 369.9 | Venda | 7.239.023 | 4805 | LSE | |
| 13:28:34 | 369.8 | 3699 | AT | 369.8 | 369.9 | Venda | 7.237.923 | 4804 | LSE | |
| 13:28:34 | 369.8 | 1155 | AT | 369.8 | 369.9 | Venda | 7.234.224 | 4803 | LSE | |
| 13:28:34 | 369.8 | 2593 | AT | 369.8 | 369.9 | Venda | 7.233.069 | 4802 | LSE | |
| 13:28:34 | 369.8 | 915 | AT | 369.8 | 369.9 | Venda | 7.230.476 | 4801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
