Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8201 - 8151 (13:17-13:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:17:29	536.2	308	AT	536.0	536.2	Compra		14.066.971	8201	LSE
13:17:29	536.2	1204	AT	536.0	536.2	Compra		14.066.663	8200	LSE
13:17:14	536.194	397	O	536.0	536.2	Compra		14.065.459	8199	LSE
13:17:11	536.274	3000	O	536.0	536.4	Compra		14.065.062	8198	LSE
13:17:07	536.2	28	AT	536.2	536.4	Venda		14.062.062	8197	LSE
13:17:07	536.2	600	AT	536.2	536.4	Venda		14.062.034	8196	LSE
13:17:07	536.2	3181	AT	536.2	536.4	Venda		14.061.434	8195	LSE
13:16:53	536.2	1652	AT	536.2	536.4	Venda		14.058.253	8194	LSE
13:16:49	536.6	63	AT	536.2	536.6	Compra		14.056.601	8193	LSE
13:16:39	536.4	2018	O	536.4	536.6	Venda		14.056.538	8192	LSE
13:16:25	536.4	841	O	536.4	536.6	Venda		14.054.520	8191	LSE
13:16:18	536.4	3	O	536.4	536.6	Venda		14.053.679	8190	LSE
13:15:57	536.4	28	AT	536.4	536.6	Venda		14.053.676	8189	LSE
13:15:44	536.6	3612	AT	536.4	536.6	Compra		14.053.648	8188	LSE
13:15:44	536.6	660	AT	536.4	536.6	Compra		14.050.036	8187	LSE
13:15:44	536.6	589	AT	536.4	536.6	Compra		14.049.376	8186	LSE
13:15:44	536.6	1363	AT	536.4	536.6	Compra		14.048.787	8185	LSE
13:15:44	536.6	332	AT	536.4	536.6	Compra		14.047.424	8184	LSE
13:15:41	536.4	596	O	536.4	536.6	Venda		14.047.092	8183	LSE
13:15:14	536.6	2063	O	536.6	536.8	Venda		14.046.496	8182	LSE
13:15:14	536.6	842	AT	536.4	536.6	Compra		14.044.433	8181	LSE
13:15:14	536.6	312	AT	536.4	536.6	Compra		14.043.591	8180	LSE
13:15:14	536.6	288	AT	536.4	536.6	Compra		14.043.279	8179	LSE
13:15:14	536.457	513	O	536.4	536.6	Venda		14.042.991	8178	LSE
13:15:05	536.6	1288	AT	536.6	536.8	Venda		14.042.478	8177	LSE
13:15:05	536.6	5078	AT	536.6	536.8	Venda		14.041.190	8176	LSE
13:15:05	536.6	388	AT	536.6	536.8	Venda		14.036.112	8175	LSE
13:15:05	536.6	27	AT	536.6	536.8	Venda		14.035.724	8174	LSE
13:14:56	536.6	330	AT	536.4	536.6	Compra		14.035.697	8173	LSE
13:14:56	536.6	326	AT	536.4	536.6	Compra		14.035.367	8172	LSE
13:14:56	536.6	335	AT	536.4	536.6	Compra		14.035.041	8171	LSE
13:14:49	536.6	104	O	536.4	536.6	Compra		14.034.706	8170	LSE
13:14:46	536.8	354	AT	536.4	536.8	Compra		14.034.602	8169	LSE
13:14:38	536.6	610	AT	536.6	536.8	Venda		14.034.248	8168	LSE
13:14:37	536.728	2200	O	536.6	536.8	Compra		14.033.638	8167	LSE
13:14:26	536.73	190	O	536.6	536.8	Compra		14.031.438	8166	LSE
13:14:24	536.8	185	AT	536.8	537.0	Venda		14.031.248	8165	LSE
13:14:24	536.8	589	AT	536.8	537.0	Venda		14.031.063	8164	LSE
13:14:24	536.624	50000	O	536.8	537.0	Venda		14.030.474	8163	LSE
13:14:20	536.8	194	AT	536.6	536.8	Compra		13.980.474	8162	LSE
13:14:20	536.8	1479	AT	536.6	536.8	Compra		13.980.280	8161	LSE
13:14:20	536.8	466	AT	536.6	536.8	Compra		13.978.801	8160	LSE
13:14:20	536.8	284	AT	536.6	536.8	Compra		13.978.335	8159	LSE
13:14:20	536.8	288	AT	536.6	536.8	Compra		13.978.051	8158	LSE
13:14:05	536.8	1	O	536.4	536.8	Compra		13.977.763	8157	LSE
13:13:56	536.6	185	AT	536.6	536.8	Venda		13.977.762	8156	LSE
13:13:56	536.6	478	AT	536.6	536.8	Venda		13.977.577	8155	LSE
13:13:56	536.6	163	AT	536.6	536.8	Venda		13.977.099	8154	LSE
13:13:56	536.6	304	AT	536.4	536.6	Compra		13.976.936	8153	LSE
13:13:50	536.7	400	O	536.6	536.8			13.976.632	8152	LSE
13:13:50	536.6	1025	O	536.6	536.8	Venda		13.976.232	8151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições