Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8666 - 8601 (16:03-13:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
16:03:55	535.4	8	O	534.2	534.4	Compra		27.614.365	8666	LSE
15:56:34	535.4	10	O	534.2	534.4	Compra		27.614.357	8665	LSE
15:55:13	535.6	10	O	534.2	534.4	Compra		27.614.347	8664	LSE
15:46:55	535.8	35	O	534.2	534.4	Compra		27.614.337	8663	LSE
15:00:19	535.8	17	O	534.2	534.4	Compra		27.614.302	8662	LSE
14:24:48	534.32	4343	O	534.2	534.4	Compra		27.614.285	8661	LSE
14:24:48	534.32	2347	O	534.2	534.4	Compra		27.609.942	8660	LSE
14:24:47	534.32	2291	O	534.2	534.4	Compra		27.607.595	8659	LSE
14:24:47	534.32	584	O	534.2	534.4	Compra		27.605.304	8658	LSE
14:24:47	534.32	2668	O	534.2	534.4	Compra		27.604.720	8657	LSE
14:24:46	534.32	7506	O	534.2	534.4	Compra		27.602.052	8656	LSE
14:15:00	536.6	4639357	O	534.2	534.4	Compra		27.594.546	8655	LSE
14:15:00	536.6	4639357	O	534.2	534.4	Compra		22.955.189	8654	LSE
13:52:04	533.8	13008	O	534.2	534.4	Venda		18.315.832	8653	LSE
13:46:42	538.0	37054	O	534.2	534.4	Compra		18.302.824	8652	LSE
13:46:38	538.0	79855	O	534.2	534.4	Compra		18.265.770	8651	LSE
13:46:37	538.0	241466	O	534.2	534.4	Compra		18.185.915	8650	LSE
13:35:06	533.8	26055	O	534.2	534.4	Venda		17.944.449	8649	LSE
13:35:06	533.8	2503	O	534.2	534.4	Venda		17.918.394	8648	LSE
13:35:05	533.8	2108	O	534.2	534.4	Venda		17.915.891	8647	LSE
13:35:05	533.8	44768	O	534.2	534.4	Venda		17.913.783	8646	LSE
13:35:05	533.8	2993983	UT	534.2	534.4	Venda		17.869.015	8645	LSE
13:29:59	534.2	1319	AT	534.2	534.4	Venda		14.875.032	8644	LSE
13:29:57	534.2	938	O	534.2	534.4	Venda		14.873.713	8643	LSE
13:29:55	534.2	32	AT	534.2	534.4	Venda		14.872.775	8642	LSE
13:29:55	534.2	600	AT	534.2	534.4	Venda		14.872.743	8641	LSE
13:29:55	534.2	600	AT	534.2	534.4	Venda		14.872.143	8640	LSE
13:29:49	534.45	100	O	534.2	534.4	Compra		14.871.543	8639	LSE
13:29:47	534.4	282	AT	534.4	534.6	Venda		14.871.443	8638	LSE
13:29:47	534.4	318	AT	534.4	534.6	Venda		14.871.161	8637	LSE
13:29:46	534.6	385	AT	534.4	534.6	Compra		14.870.843	8636	LSE
13:29:44	534.504	1262	O	534.4	534.6	Compra		14.870.458	8635	LSE
13:29:38	534.6	1317	AT	534.4	534.6	Compra		14.869.196	8634	LSE
13:29:38	534.6	1901	AT	534.4	534.6	Compra		14.867.879	8633	LSE
13:29:38	534.6	109	AT	534.4	534.6	Compra		14.865.978	8632	LSE
13:29:38	534.6	1222	AT	534.4	534.6	Compra		14.865.869	8631	LSE
13:29:38	534.6	121	AT	534.4	534.6	Compra		14.864.647	8630	LSE
13:29:38	534.6	3740	AT	534.4	534.6	Compra		14.864.526	8629	LSE
13:29:38	534.6	357	AT	534.4	534.6	Compra		14.860.786	8628	LSE
13:29:33	534.6	314	AT	534.6	534.8	Venda		14.860.429	8627	LSE
13:29:33	534.6	340	AT	534.6	534.8	Venda		14.860.115	8626	LSE
13:29:33	534.6	4097	AT	534.6	534.8	Venda		14.859.775	8625	LSE
13:29:32	534.6	364	AT	534.4	534.6	Compra		14.855.678	8624	LSE
13:29:26	534.6	2746	AT	534.4	534.6	Compra		14.855.314	8623	LSE
13:29:26	534.6	1351	AT	534.4	534.6	Compra		14.852.568	8622	LSE
13:29:26	534.4	3926	AT	534.4	534.8	Venda		14.851.217	8621	LSE
13:29:26	534.6	1970	AT	534.2	534.6	Compra		14.847.291	8620	LSE
13:29:26	534.6	1303	AT	534.2	534.6	Compra		14.845.321	8619	LSE
13:29:26	534.6	1852	AT	534.2	534.6	Compra		14.844.018	8618	LSE
13:29:26	534.6	5280	AT	534.2	534.6	Compra		14.842.166	8617	LSE
13:29:26	534.6	186	AT	534.2	534.6	Compra		14.836.886	8616	LSE
13:29:21	534.4	145	AT	534.0	534.4	Compra		14.836.700	8615	LSE
13:29:21	534.4	1897	AT	534.0	534.4	Compra		14.836.555	8614	LSE
13:29:21	534.4	1305	AT	534.0	534.4	Compra		14.834.658	8613	LSE
13:29:21	534.4	3700	AT	534.0	534.4	Compra		14.833.353	8612	LSE
13:29:21	534.4	145	AT	534.0	534.4	Compra		14.829.653	8611	LSE
13:29:21	534.4	1621	AT	534.0	534.4	Compra		14.829.508	8610	LSE
13:29:21	534.4	329	AT	534.0	534.4	Compra		14.827.887	8609	LSE
13:29:21	534.4	335	AT	534.0	534.4	Compra		14.827.558	8608	LSE
13:29:21	534.4	5277	AT	534.0	534.4	Compra		14.827.223	8607	LSE
13:29:21	534.4	189	AT	534.0	534.4	Compra		14.821.946	8606	LSE
13:29:19	534.145	1982	O	534.0	534.4	Venda		14.821.757	8605	LSE
13:29:18	534.0	531	O	534.0	534.4	Venda		14.819.775	8604	LSE
13:29:16	534.2	1407	AT	534.0	534.2	Compra		14.819.244	8603	LSE
13:29:15	534.128	148	O	534.0	534.4	Venda		14.817.837	8602	LSE
13:29:14	534.0	368	O	534.0	534.4	Venda		14.817.689	8601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições