Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8151 - 8101 (13:13-13:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:13:50	536.6	1025	O	536.6	536.8	Venda		13.976.232	8151	LSE
13:13:49	536.6	65	AT	536.4	536.6	Compra		13.975.207	8150	LSE
13:13:49	536.6	462	AT	536.4	536.6	Compra		13.975.142	8149	LSE
13:13:49	536.6	2403	AT	536.4	536.6	Compra		13.974.680	8148	LSE
13:13:49	536.6	867	AT	536.4	536.6	Compra		13.972.277	8147	LSE
13:13:49	536.6	325	AT	536.4	536.6	Compra		13.971.410	8146	LSE
13:13:49	536.6	168	AT	536.4	536.6	Compra		13.971.085	8145	LSE
13:13:49	536.6	331	AT	536.4	536.6	Compra		13.970.917	8144	LSE
13:13:49	536.6	340	AT	536.4	536.6	Compra		13.970.586	8143	LSE
13:13:42	536.6	8	O	536.4	536.6	Compra		13.970.246	8142	LSE
13:13:30	536.6	4	O	536.2	536.6	Compra		13.970.238	8141	LSE
13:13:26	536.4	1525	AT	536.4	536.6	Venda		13.970.234	8140	LSE
13:13:08	536.4	758	AT	536.4	536.6	Venda		13.968.709	8139	LSE
13:13:08	536.4	27	AT	536.4	536.6	Venda		13.967.951	8138	LSE
13:13:01	536.4	382	AT	536.4	536.6	Venda		13.967.924	8137	LSE
13:13:00	536.6	18	O	536.4	536.6	Compra		13.967.542	8136	LSE
13:12:50	536.4	310	AT	536.4	536.6	Venda		13.967.524	8135	LSE
13:12:50	536.4	298	AT	536.4	536.6	Venda		13.967.214	8134	LSE
13:12:50	536.4	611	AT	536.4	536.6	Venda		13.966.916	8133	LSE
13:12:28	536.4	339	AT	536.4	536.6	Venda		13.966.305	8132	LSE
13:12:28	536.4	5466	AT	536.4	536.6	Venda		13.965.966	8131	LSE
13:12:28	536.4	338	AT	536.4	536.6	Venda		13.960.500	8130	LSE
13:12:28	536.4	27	AT	536.4	536.6	Venda		13.960.162	8129	LSE
13:12:28	536.4	661	AT	536.4	536.6	Venda		13.960.135	8128	LSE
13:12:27	536.6	9	O	536.4	536.6	Compra		13.959.474	8127	LSE
13:12:24	536.4	410	AT	536.2	536.4	Compra		13.959.465	8126	LSE
13:12:24	536.4	903	AT	536.2	536.4	Compra		13.959.055	8125	LSE
13:12:24	536.4	298	AT	536.2	536.4	Compra		13.958.152	8124	LSE
13:12:24	536.4	5466	AT	536.2	536.4	Compra		13.957.854	8123	LSE
13:12:24	536.4	221	AT	536.2	536.4	Compra		13.952.388	8122	LSE
13:12:24	536.4	87	AT	536.2	536.4	Compra		13.952.167	8121	LSE
13:12:24	536.4	330	AT	536.2	536.4	Compra		13.952.080	8120	LSE
13:12:24	536.4	3600	AT	536.2	536.4	Compra		13.951.750	8119	LSE
13:11:57	536.325	428	O	536.2	536.4	Compra		13.948.150	8118	LSE
13:11:45	536.6	3479	AT	536.4	536.6	Compra		13.947.722	8117	LSE
13:11:45	536.6	396	AT	536.4	536.6	Compra		13.944.243	8116	LSE
13:11:45	536.6	908	AT	536.4	536.6	Compra		13.943.847	8115	LSE
13:11:45	536.6	2874	AT	536.4	536.6	Compra		13.942.939	8114	LSE
13:11:45	536.6	1110	AT	536.4	536.6	Compra		13.940.065	8113	LSE
13:11:45	536.6	271	AT	536.4	536.6	Compra		13.938.955	8112	LSE
13:11:45	536.6	428	AT	536.4	536.6	Compra		13.938.684	8111	LSE
13:11:45	536.6	307	AT	536.4	536.6	Compra		13.938.256	8110	LSE
13:11:45	536.6	313	AT	536.4	536.6	Compra		13.937.949	8109	LSE
13:11:45	536.6	419	AT	536.4	536.6	Compra		13.937.636	8108	LSE
13:11:45	536.6	455	AT	536.4	536.6	Compra		13.937.217	8107	LSE
13:11:45	536.4	332	AT	536.2	536.4	Compra		13.936.762	8106	LSE
13:11:45	536.4	143	AT	536.2	536.4	Compra		13.936.430	8105	LSE
13:11:45	536.4	345	AT	536.2	536.4	Compra		13.936.287	8104	LSE
13:11:40	536.4	3	O	536.2	536.4	Compra		13.935.942	8103	LSE
13:11:32	536.325	2000	O	536.2	536.4	Compra		13.935.939	8102	LSE
13:11:18	536.4	2	O	536.2	536.4	Compra		13.933.939	8101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições