Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 7701 - 7651 (12:43-12:40)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:43:10	534.8	538	AT	534.6	534.8	Compra		13.421.621	7701	LSE
12:43:10	534.8	340	AT	534.6	534.8	Compra		13.421.083	7700	LSE
12:43:10	534.8	305	AT	534.6	534.8	Compra		13.420.743	7699	LSE
12:43:08	534.656	10361	O	534.4	534.8	Compra		13.420.438	7698	LSE
12:43:07	534.8	78	O	534.4	534.8	Compra		13.410.077	7697	LSE
12:42:58	534.4	5	O	534.4	534.8	Venda		13.409.999	7696	LSE
12:42:58	534.6	2	AT	534.6	534.8	Venda		13.409.994	7695	LSE
12:42:58	534.6	12	AT	534.6	534.8	Venda		13.409.992	7694	LSE
12:42:53	534.6	984	AT	534.6	534.8	Venda		13.409.980	7693	LSE
12:42:53	534.6	649	AT	534.4	534.6	Compra		13.408.996	7692	LSE
12:42:53	534.6	654	AT	534.4	534.6	Compra		13.408.347	7691	LSE
12:42:53	534.6	415	AT	534.4	534.6	Compra		13.407.693	7690	LSE
12:42:53	534.6	311	AT	534.4	534.6	Compra		13.407.278	7689	LSE
12:42:53	534.6	664	AT	534.4	534.6	Compra		13.406.967	7688	LSE
12:42:53	534.6	332	AT	534.4	534.6	Compra		13.406.303	7687	LSE
12:42:53	534.6	565	AT	534.4	534.6	Compra		13.405.971	7686	LSE
12:42:30	534.6	5	O	534.2	534.6	Compra		13.405.406	7685	LSE
12:42:30	534.4	378	O	534.2	534.6			13.405.401	7684	LSE
12:42:28	534.4	10	AT	534.4	534.6	Venda		13.405.023	7683	LSE
12:42:28	534.4	15	AT	534.4	534.6	Venda		13.405.013	7682	LSE
12:42:20	534.53	1000	O	534.4	534.6	Compra		13.404.998	7681	LSE
12:42:07	534.4	293	AT	534.4	534.6	Venda		13.403.998	7680	LSE
12:41:55	534.53	185	O	534.4	534.6	Compra		13.403.705	7679	LSE
12:41:45	534.4	895	AT	534.4	534.6	Venda		13.403.520	7678	LSE
12:41:45	534.4	1444	AT	534.4	534.6	Venda		13.402.625	7677	LSE
12:41:45	534.4	1614	AT	534.4	534.6	Venda		13.401.181	7676	LSE
12:41:24	534.681	216	O	534.6	534.8	Venda		13.399.567	7675	LSE
12:41:15	534.8	1239	AT	534.8	535.0	Venda		13.399.351	7674	LSE
12:41:15	534.8	571	AT	534.8	535.0	Venda		13.398.112	7673	LSE
12:41:15	534.8	134	AT	534.8	535.0	Venda		13.397.541	7672	LSE
12:41:15	534.8	258	AT	534.6	534.8	Compra		13.397.407	7671	LSE
12:41:15	534.8	830	AT	534.6	534.8	Compra		13.397.149	7670	LSE
12:41:15	534.8	992	AT	534.6	534.8	Compra		13.396.319	7669	LSE
12:41:15	534.8	2660	AT	534.6	534.8	Compra		13.395.327	7668	LSE
12:41:15	534.8	672	AT	534.6	534.8	Compra		13.392.667	7667	LSE
12:41:15	534.8	558	AT	534.6	534.8	Compra		13.391.995	7666	LSE
12:41:14	534.66	593	O	534.4	534.8	Compra		13.391.437	7665	LSE
12:41:11	534.8	1	O	534.4	534.8	Compra		13.390.844	7664	LSE
12:41:01	534.6	24	AT	534.6	534.8	Venda		13.390.843	7663	LSE
12:41:01	534.6	1891	AT	534.6	534.8	Venda		13.390.819	7662	LSE
12:40:55	534.6	559	AT	534.4	534.6	Compra		13.388.928	7661	LSE
12:40:55	534.6	2450	AT	534.6	534.8	Venda		13.388.369	7660	LSE
12:40:50	534.8	100	AT	534.8	535.0	Venda		13.385.919	7659	LSE
12:40:46	535.0	5	O	534.6	535.0	Compra		13.385.819	7658	LSE
12:40:46	534.6	10	O	534.6	535.0	Venda		13.385.814	7657	LSE
12:40:30	534.8	285	AT	534.6	534.8	Compra		13.385.804	7656	LSE
12:40:30	534.8	410	AT	534.6	534.8	Compra		13.385.519	7655	LSE
12:40:30	534.8	1271	AT	534.6	534.8	Compra		13.385.109	7654	LSE
12:40:30	534.8	2849	AT	534.6	534.8	Compra		13.383.838	7653	LSE
12:40:29	534.68	3272	O	534.6	534.8	Venda		13.380.989	7652	LSE
12:40:17	534.6	556	AT	534.6	534.8	Venda		13.377.717	7651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições