Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8301 - 8251 (13:20-13:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:20:23	536.2	1809	AT	536.0	536.4			14.249.210	8301	LSE
13:20:23	536.2	1519	AT	536.0	536.2	Compra		14.247.401	8300	LSE
13:20:23	536.2	659	AT	536.0	536.2	Compra		14.245.882	8299	LSE
13:20:23	536.2	3969	AT	536.0	536.2	Compra		14.245.223	8298	LSE
13:20:23	536.2	185	AT	536.0	536.2	Compra		14.241.254	8297	LSE
13:20:23	536.2	405	AT	536.0	536.2	Compra		14.241.069	8296	LSE
13:20:23	536.2	1022	AT	536.0	536.2	Compra		14.240.664	8295	LSE
13:20:23	536.2	336	AT	536.0	536.2	Compra		14.239.642	8294	LSE
13:20:23	536.2	328	AT	536.0	536.2	Compra		14.239.306	8293	LSE
13:20:23	536.2	1197	AT	536.0	536.2	Compra		14.238.978	8292	LSE
13:20:23	536.2	324	AT	536.0	536.2	Compra		14.237.781	8291	LSE
13:20:23	536.2	308	AT	536.0	536.2	Compra		14.237.457	8290	LSE
13:20:23	536.2	1116	AT	536.0	536.2	Compra		14.237.149	8289	LSE
13:20:23	536.2	4350	AT	536.0	536.2	Compra		14.236.033	8288	LSE
13:20:23	536.2	109	AT	536.0	536.2	Compra		14.231.683	8287	LSE
13:20:23	536.2	419	AT	536.0	536.2	Compra		14.231.574	8286	LSE
13:20:23	536.2	415	AT	536.0	536.2	Compra		14.231.155	8285	LSE
13:20:23	536.2	257	AT	536.0	536.2	Compra		14.230.740	8284	LSE
13:20:20	536.0	745	O	536.0	536.2	Venda		14.230.483	8283	LSE
13:20:19	536.2	75	O	536.0	536.2	Compra		14.229.738	8282	LSE
13:20:18	536.2	554	O	536.0	536.2	Compra		14.229.663	8281	LSE
13:20:16	536.0	2027	AT	536.0	536.2	Venda		14.229.109	8280	LSE
13:20:16	536.0	1965	AT	536.0	536.2	Venda		14.227.082	8279	LSE
13:20:06	536.0	1150	AT	536.0	536.2	Venda		14.225.117	8278	LSE
13:20:06	536.0	2111	AT	536.0	536.2	Venda		14.223.967	8277	LSE
13:20:06	536.0	1617	AT	536.0	536.2	Venda		14.221.856	8276	LSE
13:20:06	536.0	11453	AT	536.0	536.2	Venda		14.220.239	8275	LSE
13:20:05	536.0	2152	AT	536.0	536.2	Venda		14.208.786	8274	LSE
13:20:05	536.0	1050	AT	536.0	536.2	Venda		14.206.634	8273	LSE
13:20:05	536.0	823	AT	536.0	536.2	Venda		14.205.584	8272	LSE
13:20:05	536.0	730	AT	536.0	536.2	Venda		14.204.761	8271	LSE
13:20:04	536.0	517	AT	536.0	536.2	Venda		14.204.031	8270	LSE
13:20:04	536.0	4978	AT	536.0	536.2	Venda		14.203.514	8269	LSE
13:20:03	536.0	4616	AT	536.0	536.2	Venda		14.198.536	8268	LSE
13:20:03	536.0	1612	AT	536.0	536.2	Venda		14.193.920	8267	LSE
13:19:58	536.2	1	O	536.0	536.2	Compra		14.192.308	8266	LSE
13:19:45	536.0	896	AT	536.0	536.2	Venda		14.192.307	8265	LSE
13:19:45	536.0	3705	AT	536.0	536.2	Venda		14.191.411	8264	LSE
13:19:45	536.0	563	AT	536.0	536.2	Venda		14.187.706	8263	LSE
13:19:41	536.0	2000	AT	536.0	536.2	Venda		14.187.143	8262	LSE
13:19:40	536.0	1640	AT	536.0	536.2	Venda		14.185.143	8261	LSE
13:19:40	536.0	2077	AT	536.0	536.2	Venda		14.183.503	8260	LSE
13:19:40	536.0	3	O	536.0	536.2	Venda		14.181.426	8259	LSE
13:19:39	536.0	78	AT	536.0	536.2	Venda		14.181.423	8258	LSE
13:19:39	536.2	35	AT	536.0	536.2	Compra		14.181.345	8257	LSE
13:19:39	536.2	287	AT	536.0	536.2	Compra		14.181.310	8256	LSE
13:19:39	536.2	678	AT	536.0	536.2	Compra		14.181.023	8255	LSE
13:19:35	536.0	9	AT	536.0	536.2	Venda		14.180.345	8254	LSE
13:19:35	536.0	5108	AT	536.0	536.2	Venda		14.180.336	8253	LSE
13:19:35	536.0	28	AT	536.0	536.2	Venda		14.175.228	8252	LSE
13:19:35	536.0	14	AT	536.0	536.2	Venda		14.175.200	8251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições