Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8401 - 8351 (13:23-13:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:23:48	535.4	5529	AT	535.4	535.6	Venda		14.397.778	8401	LSE
13:23:48	535.4	196	AT	535.4	535.6	Venda		14.392.249	8400	LSE
13:23:47	535.46	2000	O	535.4	535.6	Venda		14.392.053	8399	LSE
13:23:47	535.4	75	O	535.4	535.6	Venda		14.390.053	8398	LSE
13:23:47	535.4	49	AT	535.4	535.6	Venda		14.389.978	8397	LSE
13:23:44	535.4	3	O	535.4	535.6	Venda		14.389.929	8396	LSE
13:23:44	535.4	1959	AT	535.4	535.6	Venda		14.389.926	8395	LSE
13:23:39	535.6	12	O	535.4	535.6	Compra		14.387.967	8394	LSE
13:23:37	535.4	25	AT	535.4	535.6	Venda		14.387.955	8393	LSE
13:23:33	535.4	3962	AT	535.4	535.6	Venda		14.387.930	8392	LSE
13:23:33	535.4	54	AT	535.4	535.6	Venda		14.383.968	8391	LSE
13:23:33	535.4	6568	AT	535.4	535.6	Venda		14.383.914	8390	LSE
13:23:31	535.6	2	O	535.4	535.6	Compra		14.377.346	8389	LSE
13:23:30	535.4	955	AT	535.4	535.6	Venda		14.377.344	8388	LSE
13:23:28	535.4	136	AT	535.4	535.6	Venda		14.376.389	8387	LSE
13:23:28	535.4	1632	AT	535.4	535.6	Venda		14.376.253	8386	LSE
13:23:27	535.4	348	AT	535.4	535.6	Venda		14.374.621	8385	LSE
13:23:27	535.4	1567	AT	535.4	535.6	Venda		14.374.273	8384	LSE
13:23:27	535.4	1567	AT	535.4	535.6	Venda		14.372.706	8383	LSE
13:23:27	535.4	5454	AT	535.4	535.6	Venda		14.371.139	8382	LSE
13:23:27	535.4	8201	AT	535.4	535.6	Venda		14.365.685	8381	LSE
13:23:27	535.4	2962	AT	535.4	535.6	Venda		14.357.484	8380	LSE
13:23:24	535.6	600	AT	535.6	535.8	Venda		14.354.522	8379	LSE
13:23:24	535.6	626	AT	535.6	535.8	Venda		14.353.922	8378	LSE
13:23:13	535.69	560	O	535.6	535.8	Venda		14.353.296	8377	LSE
13:22:59	535.6	827	O	535.6	535.8	Venda		14.352.736	8376	LSE
13:22:52	535.665	500	O	535.6	535.8	Venda		14.351.909	8375	LSE
13:22:47	535.6	1283	O	535.6	535.8	Venda		14.351.409	8374	LSE
13:22:34	535.6	11	O	535.6	535.8	Venda		14.350.126	8373	LSE
13:22:34	535.8	5	O	535.6	535.8	Compra		14.350.115	8372	LSE
13:22:34	535.8	2	O	535.6	535.8	Compra		14.350.110	8371	LSE
13:22:33	535.6	825	O	535.6	535.8	Venda		14.350.108	8370	LSE
13:22:25	535.6	3066	AT	535.4	535.6	Compra		14.349.283	8369	LSE
13:22:25	535.6	600	AT	535.6	535.8	Venda		14.346.217	8368	LSE
13:22:25	535.6	306	AT	535.6	535.8	Venda		14.345.617	8367	LSE
13:22:25	535.6	295	AT	535.6	535.8	Venda		14.345.311	8366	LSE
13:22:25	535.6	615	AT	535.6	535.8	Venda		14.345.016	8365	LSE
13:22:25	535.6	162	AT	535.6	535.8	Venda		14.344.401	8364	LSE
13:22:25	535.8	1851	AT	535.8	536.0	Venda		14.344.239	8363	LSE
13:22:25	535.8	600	AT	535.8	536.0	Venda		14.342.388	8362	LSE
13:22:25	535.8	301	AT	535.8	536.0	Venda		14.341.788	8361	LSE
13:22:25	535.8	333	AT	535.8	536.0	Venda		14.341.487	8360	LSE
13:22:22	536.0	1380	AT	535.8	536.0	Compra		14.341.154	8359	LSE
13:22:22	536.0	1506	AT	535.8	536.0	Compra		14.339.774	8358	LSE
13:22:22	536.0	368	AT	535.8	536.0	Compra		14.338.268	8357	LSE
13:22:22	536.0	626	AT	535.8	536.0	Compra		14.337.900	8356	LSE
13:22:21	535.8	429	AT	535.6	535.8	Compra		14.337.274	8355	LSE
13:22:17	535.8	28	AT	535.8	536.0	Venda		14.336.845	8354	LSE
13:22:17	535.8	185	AT	535.8	536.0	Venda		14.336.817	8353	LSE
13:22:17	535.8	3009	AT	535.8	536.0	Venda		14.336.632	8352	LSE
13:22:17	535.8	1007	AT	535.8	536.0	Venda		14.333.623	8351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições