Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 8001 - 7951 (13:05-13:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:05:06	536.0	1828	AT	536.0	536.2	Venda		13.802.976	8001	LSE
13:05:03	536.0	498	AT	536.0	536.2	Venda		13.801.148	8000	LSE
13:05:00	536.0	204	AT	536.0	536.2	Venda		13.800.650	7999	LSE
13:04:35	536.0	2	O	536.0	536.2	Venda		13.800.446	7998	LSE
13:04:32	536.2	321	AT	536.0	536.2	Compra		13.800.444	7997	LSE
13:04:32	536.2	33	AT	536.0	536.2	Compra		13.800.123	7996	LSE
13:04:32	536.2	246	AT	536.0	536.2	Compra		13.800.090	7995	LSE
13:04:32	536.2	108	AT	536.0	536.2	Compra		13.799.844	7994	LSE
13:04:32	536.2	354	AT	536.0	536.2	Compra		13.799.736	7993	LSE
13:04:31	536.0	44	AT	536.0	536.2	Venda		13.799.382	7992	LSE
13:04:28	536.2	2	O	536.0	536.2	Compra		13.799.338	7991	LSE
13:04:28	536.2	164	AT	536.0	536.2	Compra		13.799.336	7990	LSE
13:04:06	536.0	38	O	536.0	536.4	Venda		13.799.172	7989	LSE
13:04:06	536.2	628	AT	536.0	536.2	Compra		13.799.134	7988	LSE
13:04:06	536.2	494	AT	536.0	536.2	Compra		13.798.506	7987	LSE
13:04:06	536.2	239	AT	536.0	536.2	Compra		13.798.012	7986	LSE
13:04:06	536.2	354	AT	536.0	536.2	Compra		13.797.773	7985	LSE
13:04:00	536.4	5	O	536.0	536.4	Compra		13.797.419	7984	LSE
13:03:06	536.2	27	AT	536.2	536.4	Venda		13.797.414	7983	LSE
13:03:06	536.2	166	AT	536.2	536.4	Venda		13.797.387	7982	LSE
13:03:06	536.2	249	AT	536.2	536.4	Venda		13.797.221	7981	LSE
13:02:37	536.26	300	O	536.2	536.4	Venda		13.796.972	7980	LSE
13:02:26	536.4	15	O	536.2	536.4	Compra		13.796.672	7979	LSE
13:02:06	536.2	1851	AT	536.2	536.4	Venda		13.796.657	7978	LSE
13:02:06	536.2	18	O	536.2	536.4	Venda		13.794.806	7977	LSE
13:02:03	536.0	9	O	536.0	536.4	Venda		13.794.788	7976	LSE
13:01:42	536.166	1740	O	536.0	536.4	Venda		13.794.779	7975	LSE
13:01:33	536.0	37	O	536.0	536.4	Venda		13.793.039	7974	LSE
13:01:25	536.2	16	O	536.0	536.4			13.793.002	7973	LSE
13:01:25	536.2	3486	AT	536.2	536.4	Venda		13.792.986	7972	LSE
13:01:25	536.2	600	AT	536.0	536.2	Compra		13.789.500	7971	LSE
13:01:25	536.2	285	AT	536.0	536.2	Compra		13.788.900	7970	LSE
13:01:25	536.2	49	AT	536.0	536.2	Compra		13.788.615	7969	LSE
13:01:25	536.2	369	AT	536.0	536.2	Compra		13.788.566	7968	LSE
13:01:06	536.0	10	O	536.0	536.4	Venda		13.788.197	7967	LSE
13:01:02	536.4	37	O	536.0	536.4	Compra		13.788.187	7966	LSE
13:00:22	536.4	3000	AT	536.4	536.6	Venda		13.788.150	7965	LSE
13:00:22	536.078	7500	O	536.4	536.6	Venda		13.785.150	7964	LSE
13:00:21	536.4	745	AT	536.4	536.6	Venda		13.777.650	7963	LSE
13:00:21	536.4	2128	AT	536.4	536.6	Venda		13.776.905	7962	LSE
13:00:17	536.4	409	AT	536.4	536.6	Venda		13.774.777	7961	LSE
13:00:17	536.4	66	AT	536.2	536.4	Compra		13.774.368	7960	LSE
13:00:17	536.4	2683	AT	536.2	536.4	Compra		13.774.302	7959	LSE
13:00:17	536.4	722	AT	536.2	536.4	Compra		13.771.619	7958	LSE
13:00:17	536.4	255	AT	536.2	536.4	Compra		13.770.897	7957	LSE
13:00:17	536.4	1115	AT	536.2	536.4	Compra		13.770.642	7956	LSE
13:00:17	536.4	2371	AT	536.2	536.4	Compra		13.769.527	7955	LSE
13:00:17	536.4	273	AT	536.2	536.4	Compra		13.767.156	7954	LSE
13:00:17	536.4	315	AT	536.2	536.4	Compra		13.766.883	7953	LSE
13:00:17	536.4	333	AT	536.2	536.4	Compra		13.766.568	7952	LSE
13:00:17	536.4	286	AT	536.2	536.4	Compra		13.766.235	7951	LSE

Rb Capital Desenvolvimen...

Wisdomtree Carbon Indivi...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições