Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:21 | 1040.949 | 477 | O | 1038.5 | 1042.0 | Compra | 55.304 | 51 | LSE | |
| 05:00:20 | 1041.335 | 238 | O | 1038.5 | 1042.0 | Compra | 54.827 | 50 | LSE | |
| 05:00:20 | 1041.335 | 496 | O | 1038.5 | 1042.0 | Compra | 54.589 | 49 | LSE | |
| 05:00:20 | 1041.335 | 381 | O | 1038.5 | 1042.0 | Compra | 54.093 | 48 | LSE | |
| 05:00:20 | 1041.335 | 76 | O | 1038.5 | 1042.0 | Compra | 53.712 | 47 | LSE | |
| 05:00:20 | 1038.543 | 1890 | O | 1038.5 | 1042.0 | Venda | 53.636 | 46 | LSE | |
| 05:00:20 | 1041.335 | 381 | O | 1038.5 | 1042.0 | Compra | 51.746 | 45 | LSE | |
| 05:00:20 | 1041.335 | 123 | O | 1038.5 | 1042.0 | Compra | 51.365 | 44 | LSE | |
| 05:00:20 | 1038.543 | 495 | O | 1038.5 | 1042.0 | Venda | 51.242 | 43 | LSE | |
| 05:00:20 | 1041.335 | 34 | O | 1038.5 | 1042.0 | Compra | 50.747 | 42 | LSE | |
| 05:00:20 | 1041.335 | 95 | O | 1038.5 | 1042.0 | Compra | 50.713 | 41 | LSE | |
| 05:00:20 | 1041.335 | 47 | O | 1038.5 | 1042.0 | Compra | 50.618 | 40 | LSE | |
| 05:00:20 | 1041.335 | 477 | O | 1038.5 | 1042.0 | Compra | 50.571 | 39 | LSE | |
| 05:00:20 | 1038.543 | 1461 | O | 1038.5 | 1042.0 | Venda | 50.094 | 38 | LSE | |
| 05:00:20 | 1041.335 | 151 | O | 1038.5 | 1042.0 | Compra | 48.633 | 37 | LSE | |
| 05:00:20 | 1038.543 | 337 | O | 1038.5 | 1042.0 | Venda | 48.482 | 36 | LSE | |
| 05:00:20 | 1041.335 | 360 | O | 1038.5 | 1042.0 | Compra | 48.145 | 35 | LSE | |
| 05:00:20 | 1041.335 | 142 | O | 1038.5 | 1042.0 | Compra | 47.785 | 34 | LSE | |
| 05:00:20 | 1041.335 | 191 | O | 1038.5 | 1042.0 | Compra | 47.643 | 33 | LSE | |
| 05:00:20 | 1041.335 | 286 | O | 1038.5 | 1042.0 | Compra | 47.452 | 32 | LSE | |
| 05:00:20 | 1041.335 | 37 | O | 1038.5 | 1042.0 | Compra | 47.166 | 31 | LSE | |
| 05:00:20 | 1041.497 | 9 | O | 1038.5 | 1042.0 | Compra | 47.129 | 30 | LSE | |
| 05:00:20 | 1041.297 | 955 | O | 1038.5 | 1042.0 | Compra | 47.120 | 29 | LSE | |
| 05:00:20 | 1040.817 | 95 | O | 1038.5 | 1042.0 | Compra | 46.165 | 28 | LSE | |
| 05:00:20 | 1041.297 | 955 | O | 1038.5 | 1042.0 | Compra | 46.070 | 27 | LSE | |
| 05:00:20 | 1039.328 | 350 | O | 1038.5 | 1042.0 | Venda | 45.115 | 26 | LSE | |
| 05:00:19 | 1039.13 | 565 | O | 1038.5 | 1042.0 | Venda | 44.765 | 25 | LSE | |
| 05:00:19 | 1039.017 | 740 | O | 1038.5 | 1042.0 | Venda | 44.200 | 24 | LSE | |
| 05:00:19 | 1038.91 | 985 | O | 1038.5 | 1042.0 | Venda | 43.460 | 23 | LSE | |
| 05:00:19 | 1041.297 | 955 | O | 1038.5 | 1042.0 | Compra | 42.475 | 22 | LSE | |
| 05:00:19 | 1038.435 | 200 | O | 1038.5 | 1042.0 | Venda | 41.520 | 21 | LSE | |
| 05:00:19 | 1038.835 | 737 | O | 1038.5 | 1042.0 | Venda | 41.320 | 20 | LSE | |
| 05:00:19 | 1041.711 | 3342 | O | 1038.5 | 1042.0 | Compra | 40.583 | 19 | LSE | |
| 05:00:19 | 1037.797 | 7500 | O | 1038.5 | 1042.0 | Venda | 37.241 | 18 | LSE | |
| 05:00:19 | 1039.75 | 95 | O | 1038.5 | 1042.0 | Venda | 29.741 | 17 | LSE | |
| 05:00:19 | 1039.75 | 95 | O | 1038.5 | 1042.0 | Venda | 29.646 | 16 | LSE | |
| 05:00:19 | 1039.75 | 95 | O | 1038.5 | 1042.0 | Venda | 29.551 | 15 | LSE | |
| 05:00:19 | 1039.75 | 500 | O | 1038.5 | 1042.0 | Venda | 29.456 | 14 | LSE | |
| 05:00:19 | 1039.75 | 200 | O | 1038.5 | 1042.0 | Venda | 28.956 | 13 | LSE | |
| 05:00:19 | 1039.75 | 4497 | O | 1038.5 | 1042.0 | Venda | 28.756 | 12 | LSE | |
| 05:00:18 | 1042.988 | 1 | O | 1038.5 | 1042.0 | Compra | 24.259 | 11 | LSE | |
| 05:00:17 | 1038.0 | 35 | AT | 1038.0 | 1042.5 | Venda | 24.258 | 10 | LSE | |
| 05:00:17 | 1038.5 | 108 | AT | 1038.5 | 1042.5 | Venda | 24.223 | 9 | LSE | |
| 05:00:17 | 1038.5 | 100 | AT | 1038.5 | 1042.5 | Venda | 24.115 | 8 | LSE | |
| 05:00:17 | 1038.5 | 328 | AT | 1038.5 | 1042.5 | Venda | 24.015 | 7 | LSE | |
| 05:00:17 | 1039.0 | 151 | AT | 1039.0 | 1042.5 | Venda | 23.687 | 6 | LSE | |
| 05:00:17 | 1036.543 | 200 | O | 1038.5 | 1042.5 | Venda | 23.536 | 5 | LSE | |
| 05:00:17 | 1036.5 | 19 | O | 1038.5 | 1042.5 | Venda | 23.336 | 4 | LSE | |
| 05:00:17 | 1040.5 | 213 | AT | 1040.5 | 1046.0 | Venda | 23.317 | 3 | LSE | |
| 05:00:17 | 1041.0 | 160 | AT | 1041.0 | 1046.0 | Venda | 23.104 | 2 | LSE | |
| 05:00:17 | 1040.5 | 22944 | UT | 1058.5 | 1059.5 | 22.944 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
