Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:17 | 1019.0 | 40 | O | 1018.0 | 1019.0 | Compra | 609.671 | 1151 | LSE | |
| 06:25:17 | 1018.5 | 351 | AT | 1018.5 | 1019.5 | Venda | 609.631 | 1150 | LSE | |
| 06:25:17 | 1018.5 | 151 | AT | 1018.5 | 1019.5 | Venda | 609.280 | 1149 | LSE | |
| 06:25:08 | 1019.0 | 291 | O | 1018.5 | 1019.5 | 609.129 | 1148 | LSE | ||
| 06:24:54 | 1018.52 | 410 | O | 1018.5 | 1019.5 | Venda | 608.838 | 1147 | LSE | |
| 06:24:19 | 1019.5 | 42 | O | 1018.5 | 1019.5 | Compra | 608.428 | 1146 | LSE | |
| 06:24:02 | 1018.579 | 276 | O | 1018.5 | 1019.5 | Venda | 608.386 | 1145 | LSE | |
| 06:24:01 | 1019.5 | 133 | AT | 1018.5 | 1019.5 | Compra | 608.110 | 1144 | LSE | |
| 06:24:00 | 1018.65 | 258 | O | 1018.5 | 1019.5 | Venda | 607.977 | 1143 | LSE | |
| 06:23:49 | 1018.989 | 250 | O | 1018.5 | 1019.5 | Venda | 607.719 | 1142 | LSE | |
| 06:23:46 | 1019.5 | 33 | AT | 1018.5 | 1019.5 | Compra | 607.469 | 1141 | LSE | |
| 06:23:46 | 1019.5 | 100 | AT | 1018.5 | 1019.5 | Compra | 607.436 | 1140 | LSE | |
| 06:23:44 | 1018.589 | 329 | O | 1018.5 | 1019.5 | Venda | 607.336 | 1139 | LSE | |
| 06:23:32 | 1020.5 | 4 | O | 1019.0 | 1019.5 | Compra | 607.007 | 1138 | LSE | |
| 06:23:32 | 1019.5 | 95 | AT | 1019.5 | 1020.0 | Venda | 607.003 | 1137 | LSE | |
| 06:23:32 | 1019.5 | 115 | AT | 1019.5 | 1020.0 | Venda | 606.908 | 1136 | LSE | |
| 06:23:32 | 1019.5 | 100 | AT | 1019.5 | 1020.5 | Venda | 606.793 | 1135 | LSE | |
| 06:23:32 | 1019.5 | 115 | AT | 1019.5 | 1020.5 | Venda | 606.693 | 1134 | LSE | |
| 06:23:32 | 1019.5 | 100 | AT | 1019.5 | 1020.5 | Venda | 606.578 | 1133 | LSE | |
| 06:23:32 | 1020.5 | 276 | AT | 1019.0 | 1020.5 | Compra | 606.478 | 1132 | LSE | |
| 06:23:32 | 1020.0 | 123 | AT | 1019.0 | 1020.0 | Compra | 606.202 | 1131 | LSE | |
| 06:23:20 | 1020.5 | 333 | AT | 1020.5 | 1021.0 | Venda | 606.079 | 1130 | LSE | |
| 06:23:20 | 1020.5 | 124 | AT | 1019.0 | 1020.5 | Compra | 605.746 | 1129 | LSE | |
| 06:23:20 | 1020.5 | 226 | AT | 1019.0 | 1020.5 | Compra | 605.622 | 1128 | LSE | |
| 06:23:20 | 1020.5 | 117 | AT | 1019.0 | 1020.5 | Compra | 605.396 | 1127 | LSE | |
| 06:23:20 | 1020.5 | 449 | AT | 1019.0 | 1020.5 | Compra | 605.279 | 1126 | LSE | |
| 06:23:20 | 1020.5 | 117 | AT | 1019.0 | 1020.5 | Compra | 604.830 | 1125 | LSE | |
| 06:23:20 | 1020.5 | 152 | AT | 1019.0 | 1020.5 | Compra | 604.713 | 1124 | LSE | |
| 06:23:20 | 1020.5 | 309 | AT | 1019.0 | 1020.5 | Compra | 604.561 | 1123 | LSE | |
| 06:23:17 | 1020.5 | 550 | AT | 1019.5 | 1020.5 | Compra | 604.252 | 1122 | LSE | |
| 06:23:17 | 1020.5 | 449 | AT | 1019.5 | 1020.5 | Compra | 603.702 | 1121 | LSE | |
| 06:23:17 | 1020.0 | 344 | AT | 1020.0 | 1020.5 | Venda | 603.253 | 1120 | LSE | |
| 06:23:17 | 1020.0 | 131 | AT | 1020.0 | 1021.0 | Venda | 602.909 | 1119 | LSE | |
| 06:23:11 | 1018.72 | 56 | O | 1020.0 | 1021.0 | Venda | 602.778 | 1118 | LSE | |
| 06:23:11 | 1020.5 | 317 | AT | 1019.5 | 1020.5 | Compra | 602.722 | 1117 | LSE | |
| 06:23:08 | 1020.0 | 691 | AT | 1019.0 | 1020.0 | Compra | 602.405 | 1116 | LSE | |
| 06:23:08 | 1020.0 | 3000 | AT | 1019.0 | 1020.0 | Compra | 601.714 | 1115 | LSE | |
| 06:23:07 | 1019.5 | 397 | AT | 1019.0 | 1019.5 | Compra | 598.714 | 1114 | LSE | |
| 06:23:07 | 1019.5 | 236 | AT | 1019.0 | 1019.5 | Compra | 598.317 | 1113 | LSE | |
| 06:23:07 | 1019.5 | 206 | AT | 1019.0 | 1019.5 | Compra | 598.081 | 1112 | LSE | |
| 06:23:07 | 1019.5 | 882 | AT | 1019.0 | 1019.5 | Compra | 597.875 | 1111 | LSE | |
| 06:23:07 | 1019.5 | 318 | AT | 1019.0 | 1019.5 | Compra | 596.993 | 1110 | LSE | |
| 06:22:06 | 1018.361 | 2000 | O | 1018.0 | 1019.5 | Venda | 596.675 | 1109 | LSE | |
| 06:21:59 | 1018.0 | 108 | AT | 1017.0 | 1018.0 | Compra | 594.675 | 1108 | LSE | |
| 06:21:59 | 1018.0 | 1558 | AT | 1017.0 | 1018.0 | Compra | 594.567 | 1107 | LSE | |
| 06:21:59 | 1018.0 | 317 | AT | 1017.0 | 1018.0 | Compra | 593.009 | 1106 | LSE | |
| 06:21:36 | 1017.31 | 203 | O | 1017.0 | 1018.0 | Venda | 592.692 | 1105 | LSE | |
| 06:21:33 | 1017.31 | 600 | O | 1017.0 | 1018.0 | Venda | 592.489 | 1104 | LSE | |
| 06:21:08 | 1018.0 | 136 | AT | 1018.0 | 1018.5 | Venda | 591.889 | 1103 | LSE | |
| 06:21:00 | 1018.0 | 263 | AT | 1018.0 | 1018.5 | Venda | 591.753 | 1102 | LSE | |
| 06:20:36 | 1018.751 | 3436 | O | 1018.5 | 1019.5 | Venda | 591.490 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
