Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:55 | 1021.5 | 145 | AT | 1021.5 | 1023.0 | Venda | 297.071 | 551 | LSE | |
| 05:26:55 | 1021.5 | 96 | AT | 1021.5 | 1023.0 | Venda | 296.926 | 550 | LSE | |
| 05:26:53 | 1021.5 | 313 | AT | 1020.5 | 1021.5 | Compra | 296.830 | 549 | LSE | |
| 05:26:53 | 1021.5 | 96 | AT | 1020.5 | 1021.5 | Compra | 296.517 | 548 | LSE | |
| 05:26:53 | 1020.5 | 112 | AT | 1020.5 | 1022.0 | Venda | 296.421 | 547 | LSE | |
| 05:26:53 | 1020.5 | 106 | AT | 1020.5 | 1022.0 | Venda | 296.309 | 546 | LSE | |
| 05:26:53 | 1020.5 | 14 | AT | 1020.5 | 1022.0 | Venda | 296.203 | 545 | LSE | |
| 05:26:53 | 1021.0 | 149 | AT | 1021.0 | 1022.0 | Venda | 296.189 | 544 | LSE | |
| 05:26:53 | 1020.5 | 311 | AT | 1020.5 | 1024.0 | Venda | 296.040 | 543 | LSE | |
| 05:26:53 | 1020.5 | 174 | AT | 1020.5 | 1024.0 | Venda | 295.729 | 542 | LSE | |
| 05:26:53 | 1021.0 | 174 | AT | 1021.0 | 1024.0 | Venda | 295.555 | 541 | LSE | |
| 05:26:53 | 1021.0 | 316 | AT | 1021.0 | 1024.0 | Venda | 295.381 | 540 | LSE | |
| 05:26:53 | 1021.0 | 390 | AT | 1021.0 | 1024.0 | Venda | 295.065 | 539 | LSE | |
| 05:26:53 | 1021.0 | 116 | AT | 1021.0 | 1024.0 | Venda | 294.675 | 538 | LSE | |
| 05:26:53 | 1021.0 | 99 | AT | 1021.0 | 1024.0 | Venda | 294.559 | 537 | LSE | |
| 05:26:53 | 1021.0 | 321 | AT | 1021.0 | 1024.0 | Venda | 294.460 | 536 | LSE | |
| 05:26:53 | 1021.5 | 388 | AT | 1021.5 | 1024.0 | Venda | 294.139 | 535 | LSE | |
| 05:26:53 | 1021.5 | 147 | AT | 1021.5 | 1024.0 | Venda | 293.751 | 534 | LSE | |
| 05:26:53 | 1021.5 | 113 | AT | 1021.5 | 1024.0 | Venda | 293.604 | 533 | LSE | |
| 05:26:53 | 1021.5 | 116 | AT | 1021.5 | 1024.0 | Venda | 293.491 | 532 | LSE | |
| 05:26:53 | 1021.5 | 313 | AT | 1021.5 | 1024.0 | Venda | 293.375 | 531 | LSE | |
| 05:26:53 | 1022.0 | 150 | AT | 1022.0 | 1024.0 | Venda | 293.062 | 530 | LSE | |
| 05:26:53 | 1022.0 | 317 | AT | 1022.0 | 1024.0 | Venda | 292.912 | 529 | LSE | |
| 05:26:53 | 1022.0 | 133 | AT | 1022.0 | 1024.0 | Venda | 292.595 | 528 | LSE | |
| 05:26:53 | 1022.5 | 145 | AT | 1022.5 | 1024.0 | Venda | 292.462 | 527 | LSE | |
| 05:26:53 | 1022.5 | 319 | AT | 1022.5 | 1024.0 | Venda | 292.317 | 526 | LSE | |
| 05:26:41 | 1024.0 | 10 | O | 1022.5 | 1024.0 | Compra | 291.998 | 525 | LSE | |
| 05:26:19 | 1022.545 | 900 | O | 1022.5 | 1024.0 | Venda | 291.988 | 524 | LSE | |
| 05:26:13 | 1022.545 | 18240 | O | 1022.5 | 1024.0 | Venda | 291.088 | 523 | LSE | |
| 05:25:59 | 1024.0 | 2 | O | 1023.0 | 1024.0 | Compra | 272.848 | 522 | LSE | |
| 05:25:44 | 1022.5 | 1 | O | 1023.0 | 1023.5 | Venda | 272.846 | 521 | LSE | |
| 05:25:44 | 1023.0 | 1126 | AT | 1023.0 | 1023.5 | Venda | 272.845 | 520 | LSE | |
| 05:25:44 | 1023.0 | 600 | AT | 1023.0 | 1023.5 | Venda | 271.719 | 519 | LSE | |
| 05:25:44 | 1023.0 | 10 | AT | 1022.0 | 1023.0 | Compra | 271.119 | 518 | LSE | |
| 05:25:39 | 1022.45 | 200 | O | 1022.0 | 1023.0 | Venda | 271.109 | 517 | LSE | |
| 05:25:39 | 1022.45 | 564 | O | 1022.0 | 1023.0 | Venda | 270.909 | 516 | LSE | |
| 05:25:39 | 1022.45 | 244 | O | 1022.0 | 1023.0 | Venda | 270.345 | 515 | LSE | |
| 05:25:37 | 1022.5 | 99 | AT | 1022.5 | 1023.5 | Venda | 270.101 | 514 | LSE | |
| 05:25:32 | 1024.0 | 24 | O | 1022.5 | 1023.5 | Compra | 270.002 | 513 | LSE | |
| 05:25:32 | 1023.0 | 136 | AT | 1023.0 | 1024.0 | Venda | 269.978 | 512 | LSE | |
| 05:25:21 | 1023.5 | 106 | AT | 1023.5 | 1024.0 | Venda | 269.842 | 511 | LSE | |
| 05:25:21 | 1024.0 | 116 | AT | 1024.0 | 1024.5 | Venda | 269.736 | 510 | LSE | |
| 05:25:21 | 1024.0 | 140 | AT | 1024.0 | 1025.0 | Venda | 269.620 | 509 | LSE | |
| 05:25:21 | 1024.0 | 10 | AT | 1024.0 | 1025.0 | Venda | 269.480 | 508 | LSE | |
| 05:25:20 | 1024.5 | 118 | AT | 1023.5 | 1024.5 | Compra | 269.470 | 507 | LSE | |
| 05:25:20 | 1024.5 | 113 | AT | 1023.5 | 1024.5 | Compra | 269.352 | 506 | LSE | |
| 05:25:20 | 1024.5 | 197 | AT | 1023.0 | 1024.5 | Compra | 269.239 | 505 | LSE | |
| 05:25:20 | 1024.5 | 400 | AT | 1023.0 | 1024.5 | Compra | 269.042 | 504 | LSE | |
| 05:25:20 | 1024.0 | 129 | AT | 1024.0 | 1025.5 | Venda | 268.642 | 503 | LSE | |
| 05:25:20 | 1024.0 | 308 | AT | 1024.0 | 1025.5 | Venda | 268.513 | 502 | LSE | |
| 05:25:20 | 1024.0 | 380 | AT | 1024.0 | 1025.5 | Venda | 268.205 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
