Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:22 | 1000.0 | 235 | AT | 999.8 | 1000.0 | Compra | 1.670.091 | 2551 | LSE | |
| 08:13:22 | 1000.0 | 24 | AT | 1000.0 | 1001.0 | Venda | 1.669.856 | 2550 | LSE | |
| 08:13:22 | 1000.0 | 24 | AT | 1000.0 | 1001.0 | Venda | 1.669.832 | 2549 | LSE | |
| 08:13:22 | 1000.0 | 226 | AT | 1000.0 | 1001.0 | Venda | 1.669.808 | 2548 | LSE | |
| 08:13:22 | 1000.0 | 75 | AT | 1000.0 | 1001.0 | Venda | 1.669.582 | 2547 | LSE | |
| 08:13:08 | 1000.0 | 50 | O | 1000.0 | 1001.0 | Venda | 1.669.507 | 2546 | LSE | |
| 08:13:06 | 1000.0 | 1000 | O | 1000.0 | 1001.0 | Venda | 1.669.457 | 2545 | LSE | |
| 08:13:05 | 1000.15 | 98 | O | 1000.0 | 1001.0 | Venda | 1.668.457 | 2544 | LSE | |
| 08:12:59 | 1000.05 | 78 | O | 999.8 | 1001.0 | Venda | 1.668.359 | 2543 | LSE | |
| 08:12:54 | 999.905 | 584 | O | 999.8 | 1000.5 | Venda | 1.668.281 | 2542 | LSE | |
| 08:12:47 | 999.8 | 42 | AT | 999.8 | 1000.5 | Venda | 1.667.697 | 2541 | LSE | |
| 08:12:34 | 1000.0 | 107 | AT | 1000.0 | 1001.0 | Venda | 1.667.655 | 2540 | LSE | |
| 08:12:34 | 1000.15 | 42 | O | 1000.0 | 1001.0 | Venda | 1.667.548 | 2539 | LSE | |
| 08:12:32 | 1000.0 | 120 | AT | 1000.0 | 1001.0 | Venda | 1.667.506 | 2538 | LSE | |
| 08:12:27 | 1000.5 | 135 | AT | 1000.5 | 1001.5 | Venda | 1.667.386 | 2537 | LSE | |
| 08:12:21 | 1001.0 | 132 | AT | 1001.0 | 1002.0 | Venda | 1.667.251 | 2536 | LSE | |
| 08:12:21 | 1001.0 | 420 | AT | 1001.0 | 1002.0 | Venda | 1.667.119 | 2535 | LSE | |
| 08:12:21 | 1001.0 | 371 | AT | 1001.0 | 1002.0 | Venda | 1.666.699 | 2534 | LSE | |
| 08:12:13 | 1001.0 | 1488 | AT | 1000.5 | 1001.0 | Compra | 1.666.328 | 2533 | LSE | |
| 08:12:13 | 1001.0 | 8 | AT | 1000.5 | 1001.0 | Compra | 1.664.840 | 2532 | LSE | |
| 08:12:03 | 1000.0 | 222 | O | 1000.0 | 1001.0 | Venda | 1.664.832 | 2531 | LSE | |
| 08:11:43 | 1000.0 | 200 | O | 1000.0 | 1001.0 | Venda | 1.664.610 | 2530 | LSE | |
| 08:11:37 | 1000.0 | 2049 | AT | 999.4 | 1000.0 | Compra | 1.664.410 | 2529 | LSE | |
| 08:11:36 | 998.0 | 400 | O | 999.0 | 1000.0 | Venda | 1.662.361 | 2528 | LSE | |
| 08:11:30 | 999.0 | 451 | AT | 998.4 | 999.0 | Compra | 1.661.961 | 2527 | LSE | |
| 08:11:19 | 998.163 | 956 | O | 998.2 | 999.0 | Venda | 1.661.510 | 2526 | LSE | |
| 08:11:12 | 998.595 | 200 | O | 998.2 | 999.0 | Venda | 1.660.554 | 2525 | LSE | |
| 08:10:59 | 999.0 | 2 | O | 998.2 | 999.0 | Compra | 1.660.354 | 2524 | LSE | |
| 08:10:29 | 998.8 | 126 | AT | 998.8 | 999.4 | Venda | 1.660.352 | 2523 | LSE | |
| 08:10:29 | 998.8 | 103 | AT | 998.8 | 999.4 | Venda | 1.660.226 | 2522 | LSE | |
| 08:10:29 | 999.0 | 136 | AT | 999.0 | 999.6 | Venda | 1.660.123 | 2521 | LSE | |
| 08:10:28 | 999.2 | 75 | AT | 999.2 | 1000.0 | Venda | 1.659.987 | 2520 | LSE | |
| 08:10:28 | 1000.0 | 11 | O | 999.2 | 1000.0 | Compra | 1.659.912 | 2519 | LSE | |
| 08:10:18 | 999.4 | 507 | O | 999.0 | 999.8 | 1.659.901 | 2518 | LSE | ||
| 08:10:18 | 999.4 | 1001 | O | 999.0 | 999.8 | 1.659.394 | 2517 | LSE | ||
| 08:10:10 | 999.4 | 1183 | AT | 999.2 | 1000.0 | Venda | 1.658.393 | 2516 | LSE | |
| 08:10:10 | 999.4 | 200 | AT | 999.4 | 1000.0 | Venda | 1.657.210 | 2515 | LSE | |
| 08:10:10 | 999.4 | 1000 | AT | 999.4 | 1000.0 | Venda | 1.657.010 | 2514 | LSE | |
| 08:10:09 | 999.8 | 111 | AT | 999.4 | 999.8 | Compra | 1.656.010 | 2513 | LSE | |
| 08:10:09 | 999.6 | 109 | AT | 999.4 | 999.6 | Compra | 1.655.899 | 2512 | LSE | |
| 08:10:09 | 999.6 | 112 | AT | 999.4 | 999.6 | Compra | 1.655.790 | 2511 | LSE | |
| 08:10:09 | 999.6 | 1093 | AT | 999.4 | 999.6 | Compra | 1.655.678 | 2510 | LSE | |
| 08:10:09 | 999.4 | 1200 | AT | 999.4 | 999.6 | Venda | 1.654.585 | 2509 | LSE | |
| 08:10:09 | 999.4 | 150 | AT | 998.6 | 999.4 | Compra | 1.653.385 | 2508 | LSE | |
| 08:10:09 | 999.4 | 112 | AT | 998.6 | 999.4 | Compra | 1.653.235 | 2507 | LSE | |
| 08:10:09 | 999.4 | 226 | AT | 998.6 | 999.4 | Compra | 1.653.123 | 2506 | LSE | |
| 08:10:09 | 999.4 | 122 | AT | 998.6 | 999.4 | Compra | 1.652.897 | 2505 | LSE | |
| 08:10:09 | 999.2 | 96 | AT | 998.6 | 999.2 | Compra | 1.652.775 | 2504 | LSE | |
| 08:10:07 | 999.0 | 24 | O | 998.6 | 999.4 | 1.652.679 | 2503 | LSE | ||
| 08:10:07 | 998.6 | 541 | O | 998.6 | 999.4 | Venda | 1.652.655 | 2502 | LSE | |
| 08:10:01 | 999.49 | 1000 | O | 998.6 | 999.4 | Compra | 1.652.114 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
