Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:43 | 1002.43 | 98 | O | 1002.5 | 1003.0 | Venda | 3.271.009 | 4251 | LSE | |
| 10:47:12 | 1003.0 | 5 | O | 1002.5 | 1003.0 | Compra | 3.270.911 | 4250 | LSE | |
| 10:47:08 | 1002.279 | 495 | O | 1002.0 | 1003.0 | Venda | 3.270.906 | 4249 | LSE | |
| 10:47:02 | 1003.0 | 2 | O | 1002.0 | 1003.0 | Compra | 3.270.411 | 4248 | LSE | |
| 10:46:49 | 1002.293 | 297 | O | 1002.0 | 1003.0 | Venda | 3.270.409 | 4247 | LSE | |
| 10:46:44 | 1002.148 | 1018 | O | 1002.0 | 1003.0 | Venda | 3.270.112 | 4246 | LSE | |
| 10:46:34 | 1002.0 | 197 | AT | 1002.0 | 1003.0 | Venda | 3.269.094 | 4245 | LSE | |
| 10:46:34 | 1002.0 | 225 | AT | 1002.0 | 1003.0 | Venda | 3.268.897 | 4244 | LSE | |
| 10:46:34 | 1002.5 | 123 | AT | 1002.5 | 1003.0 | Venda | 3.268.672 | 4243 | LSE | |
| 10:46:12 | 1002.5 | 3069 | O | 1002.0 | 1003.0 | 3.268.549 | 4242 | LSE | ||
| 10:45:40 | 1002.0 | 3135 | AT | 1001.5 | 1002.0 | Compra | 3.265.480 | 4241 | LSE | |
| 10:45:36 | 1001.307 | 48 | O | 1001.5 | 1002.0 | Venda | 3.262.345 | 4240 | LSE | |
| 10:45:18 | 1002.0 | 60 | O | 1001.0 | 1002.0 | Compra | 3.262.297 | 4239 | LSE | |
| 10:44:59 | 1000.821 | 9 | O | 1000.5 | 1001.5 | Venda | 3.262.237 | 4238 | LSE | |
| 10:44:40 | 1000.834 | 198 | O | 1000.5 | 1001.5 | Venda | 3.262.228 | 4237 | LSE | |
| 10:44:35 | 1000.275 | 19995 | O | 1000.5 | 1001.5 | Venda | 3.262.030 | 4236 | LSE | |
| 10:44:33 | 1000.5 | 30 | O | 1000.5 | 1001.5 | Venda | 3.242.035 | 4235 | LSE | |
| 10:44:18 | 1001.0 | 427 | AT | 1000.5 | 1001.0 | Compra | 3.242.005 | 4234 | LSE | |
| 10:44:18 | 1001.0 | 6755 | AT | 1000.5 | 1001.0 | Compra | 3.241.578 | 4233 | LSE | |
| 10:44:15 | 1001.0 | 1004 | AT | 1001.0 | 1002.0 | Venda | 3.234.823 | 4232 | LSE | |
| 10:44:15 | 1001.0 | 452 | AT | 1001.0 | 1002.0 | Venda | 3.233.819 | 4231 | LSE | |
| 10:44:15 | 1001.0 | 212 | AT | 1001.0 | 1002.0 | Venda | 3.233.367 | 4230 | LSE | |
| 10:44:15 | 1002.0 | 5 | O | 1001.0 | 1002.0 | Compra | 3.233.155 | 4229 | LSE | |
| 10:43:59 | 1000.847 | 950 | O | 1000.5 | 1001.5 | Venda | 3.233.150 | 4228 | LSE | |
| 10:43:54 | 1001.0 | 844 | O | 1000.5 | 1001.5 | 3.232.200 | 4227 | LSE | ||
| 10:43:53 | 1001.0 | 360 | AT | 1000.5 | 1001.0 | Compra | 3.231.356 | 4226 | LSE | |
| 10:43:53 | 1001.0 | 5503 | AT | 1000.5 | 1001.0 | Compra | 3.230.996 | 4225 | LSE | |
| 10:43:53 | 1001.0 | 4137 | AT | 1000.5 | 1001.0 | Compra | 3.225.493 | 4224 | LSE | |
| 10:43:52 | 1000.5 | 364 | AT | 999.8 | 1000.5 | Compra | 3.221.356 | 4223 | LSE | |
| 10:43:52 | 1000.5 | 1356 | AT | 999.8 | 1000.5 | Compra | 3.220.992 | 4222 | LSE | |
| 10:43:52 | 1000.5 | 661 | AT | 999.8 | 1000.5 | Compra | 3.219.636 | 4221 | LSE | |
| 10:43:46 | 1000.052 | 198 | O | 999.8 | 1000.5 | Venda | 3.218.975 | 4220 | LSE | |
| 10:43:31 | 999.905 | 2000 | O | 999.8 | 1000.5 | Venda | 3.218.777 | 4219 | LSE | |
| 10:42:51 | 999.905 | 1600 | O | 999.8 | 1000.5 | Venda | 3.216.777 | 4218 | LSE | |
| 10:42:37 | 1000.138 | 2126 | O | 999.8 | 1000.5 | Venda | 3.215.177 | 4217 | LSE | |
| 10:42:37 | 1000.065 | 2350 | O | 999.8 | 1000.5 | Venda | 3.213.051 | 4216 | LSE | |
| 10:42:32 | 1000.5 | 466 | O | 999.8 | 1000.5 | Compra | 3.210.701 | 4215 | LSE | |
| 10:42:32 | 1000.0 | 465 | O | 999.8 | 1000.5 | Venda | 3.210.235 | 4214 | LSE | |
| 10:42:32 | 1000.0 | 1004 | AT | 999.8 | 1000.0 | Compra | 3.209.770 | 4213 | LSE | |
| 10:42:32 | 1000.0 | 438 | AT | 1000.0 | 1000.5 | Venda | 3.208.766 | 4212 | LSE | |
| 10:42:32 | 1000.0 | 3000 | AT | 1000.0 | 1000.5 | Venda | 3.208.328 | 4211 | LSE | |
| 10:42:06 | 1000.15 | 535 | O | 1000.0 | 1001.0 | Venda | 3.205.328 | 4210 | LSE | |
| 10:41:43 | 1000.462 | 49 | O | 1000.5 | 1001.0 | Venda | 3.204.793 | 4209 | LSE | |
| 10:41:34 | 1000.894 | 1 | O | 1000.0 | 1001.0 | Compra | 3.204.744 | 4208 | LSE | |
| 10:41:21 | 1000.0 | 35 | O | 1000.0 | 1001.0 | Venda | 3.204.743 | 4207 | LSE | |
| 10:41:17 | 1000.81 | 535 | O | 1000.5 | 1001.0 | Compra | 3.204.708 | 4206 | LSE | |
| 10:41:16 | 1000.575 | 345 | O | 1000.5 | 1001.0 | Venda | 3.204.173 | 4205 | LSE | |
| 10:41:08 | 1001.379 | 198 | O | 1000.5 | 1001.5 | Compra | 3.203.828 | 4204 | LSE | |
| 10:41:00 | 1000.689 | 151 | O | 1001.0 | 1002.0 | Venda | 3.203.630 | 4203 | LSE | |
| 10:40:59 | 1001.896 | 1 | O | 1001.0 | 1002.0 | Compra | 3.203.479 | 4202 | LSE | |
| 10:40:46 | 1001.0 | 360 | AT | 1000.5 | 1001.0 | Compra | 3.203.478 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
