Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:49 | 998.8 | 283 | AT | 998.8 | 999.8 | Venda | 1.505.422 | 2301 | LSE | |
| 07:59:49 | 998.8 | 75 | AT | 998.8 | 999.8 | Venda | 1.505.139 | 2300 | LSE | |
| 07:59:36 | 998.95 | 6 | O | 998.8 | 999.8 | Venda | 1.505.064 | 2299 | LSE | |
| 07:59:12 | 999.0 | 169 | O | 998.8 | 999.8 | Venda | 1.505.058 | 2298 | LSE | |
| 07:59:12 | 999.176 | 1 | O | 998.8 | 999.8 | Venda | 1.504.889 | 2297 | LSE | |
| 07:59:04 | 998.4 | 104 | O | 998.6 | 999.6 | Venda | 1.504.888 | 2296 | LSE | |
| 07:59:04 | 999.0 | 533 | AT | 998.4 | 999.0 | Compra | 1.504.784 | 2295 | LSE | |
| 07:59:04 | 998.2 | 500 | O | 998.2 | 999.0 | Venda | 1.504.251 | 2294 | LSE | |
| 07:59:03 | 998.618 | 10000 | O | 998.2 | 999.0 | Compra | 1.503.751 | 2293 | LSE | |
| 07:58:58 | 998.0 | 302 | O | 998.0 | 999.0 | Venda | 1.493.751 | 2292 | LSE | |
| 07:58:55 | 998.48 | 1 | O | 998.0 | 999.0 | Venda | 1.493.449 | 2291 | LSE | |
| 07:58:53 | 998.209 | 47 | O | 998.0 | 999.0 | Venda | 1.493.448 | 2290 | LSE | |
| 07:58:49 | 998.183 | 3006 | O | 998.0 | 999.0 | Venda | 1.493.401 | 2289 | LSE | |
| 07:58:39 | 999.2 | 9 | O | 998.2 | 999.2 | Compra | 1.490.395 | 2288 | LSE | |
| 07:58:27 | 999.0 | 5 | O | 998.0 | 999.0 | Compra | 1.490.386 | 2287 | LSE | |
| 07:58:06 | 998.4 | 254 | AT | 998.4 | 999.2 | Venda | 1.490.381 | 2286 | LSE | |
| 07:58:06 | 998.4 | 139 | AT | 998.4 | 999.2 | Venda | 1.490.127 | 2285 | LSE | |
| 07:58:06 | 998.8 | 131 | AT | 998.8 | 999.6 | Venda | 1.489.988 | 2284 | LSE | |
| 07:58:06 | 998.8 | 86 | AT | 998.8 | 999.6 | Venda | 1.489.857 | 2283 | LSE | |
| 07:58:03 | 999.6 | 19 | O | 998.8 | 999.6 | Compra | 1.489.771 | 2282 | LSE | |
| 07:57:47 | 998.6 | 160 | AT | 998.2 | 998.6 | Compra | 1.489.752 | 2281 | LSE | |
| 07:57:47 | 998.6 | 319 | AT | 998.2 | 998.6 | Compra | 1.489.592 | 2280 | LSE | |
| 07:57:47 | 998.0 | 972 | AT | 997.8 | 998.0 | Compra | 1.489.273 | 2279 | LSE | |
| 07:57:47 | 998.0 | 200 | AT | 997.8 | 998.0 | Compra | 1.488.301 | 2278 | LSE | |
| 07:57:47 | 998.0 | 400 | AT | 997.8 | 998.0 | Compra | 1.488.101 | 2277 | LSE | |
| 07:57:33 | 997.29 | 1000 | O | 997.0 | 997.8 | Venda | 1.487.701 | 2276 | LSE | |
| 07:57:20 | 996.8 | 3 | O | 996.8 | 997.8 | Venda | 1.486.701 | 2275 | LSE | |
| 07:57:13 | 996.543 | 12019 | O | 996.8 | 998.0 | Venda | 1.486.698 | 2274 | LSE | |
| 07:57:04 | 996.8 | 428 | AT | 996.8 | 997.8 | Venda | 1.474.679 | 2273 | LSE | |
| 07:57:02 | 996.32 | 28 | O | 996.8 | 997.8 | Venda | 1.474.251 | 2272 | LSE | |
| 07:56:59 | 997.0 | 106 | AT | 996.4 | 997.0 | Compra | 1.474.223 | 2271 | LSE | |
| 07:56:59 | 997.0 | 115 | AT | 996.4 | 997.0 | Compra | 1.474.117 | 2270 | LSE | |
| 07:56:59 | 997.0 | 150 | AT | 996.4 | 997.0 | Compra | 1.474.002 | 2269 | LSE | |
| 07:56:59 | 997.0 | 495 | AT | 996.4 | 997.0 | Compra | 1.473.852 | 2268 | LSE | |
| 07:56:59 | 996.8 | 649 | AT | 996.2 | 996.8 | Compra | 1.473.357 | 2267 | LSE | |
| 07:56:51 | 997.2 | 1 | O | 996.2 | 997.0 | Compra | 1.472.708 | 2266 | LSE | |
| 07:56:51 | 997.0 | 502 | AT | 996.0 | 997.0 | Compra | 1.472.707 | 2265 | LSE | |
| 07:56:51 | 997.0 | 300 | AT | 996.0 | 997.0 | Compra | 1.472.205 | 2264 | LSE | |
| 07:56:51 | 997.0 | 156 | AT | 996.0 | 997.0 | Compra | 1.471.905 | 2263 | LSE | |
| 07:56:51 | 996.8 | 355 | AT | 995.8 | 996.8 | Compra | 1.471.749 | 2262 | LSE | |
| 07:56:47 | 995.813 | 20 | O | 995.8 | 996.8 | Venda | 1.471.394 | 2261 | LSE | |
| 07:56:47 | 995.95 | 400 | O | 995.8 | 996.8 | Venda | 1.471.374 | 2260 | LSE | |
| 07:56:40 | 995.8 | 30 | AT | 995.6 | 995.8 | Compra | 1.470.974 | 2259 | LSE | |
| 07:56:40 | 995.8 | 495 | AT | 995.8 | 996.8 | Venda | 1.470.944 | 2258 | LSE | |
| 07:56:40 | 995.8 | 75 | AT | 995.8 | 996.8 | Venda | 1.470.449 | 2257 | LSE | |
| 07:56:37 | 995.95 | 600 | O | 995.8 | 996.8 | Venda | 1.470.374 | 2256 | LSE | |
| 07:56:32 | 996.8 | 1 | O | 995.8 | 996.8 | Compra | 1.469.774 | 2255 | LSE | |
| 07:56:31 | 995.81 | 103 | O | 995.8 | 996.8 | Venda | 1.469.773 | 2254 | LSE | |
| 07:56:25 | 995.8 | 105 | O | 995.8 | 996.8 | Venda | 1.469.670 | 2253 | LSE | |
| 07:56:11 | 996.8 | 4 | O | 995.6 | 996.8 | Compra | 1.469.565 | 2252 | LSE | |
| 07:55:43 | 997.2 | 84 | AT | 997.2 | 998.0 | Venda | 1.469.561 | 2251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
