Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:43 | 997.2 | 84 | AT | 997.2 | 998.0 | Venda | 1.469.561 | 2251 | LSE | |
| 07:55:38 | 997.2 | 90 | AT | 997.2 | 998.2 | Venda | 1.469.477 | 2250 | LSE | |
| 07:55:38 | 997.4 | 89 | AT | 997.4 | 998.2 | Venda | 1.469.387 | 2249 | LSE | |
| 07:55:35 | 997.0 | 760 | AT | 996.8 | 997.0 | Compra | 1.469.298 | 2248 | LSE | |
| 07:55:35 | 997.0 | 100 | AT | 997.0 | 998.0 | Venda | 1.468.538 | 2247 | LSE | |
| 07:55:35 | 997.2 | 92 | AT | 997.2 | 998.0 | Venda | 1.468.438 | 2246 | LSE | |
| 07:55:31 | 997.2 | 314 | AT | 997.2 | 998.2 | Venda | 1.468.346 | 2245 | LSE | |
| 07:55:31 | 997.4 | 101 | AT | 997.4 | 998.2 | Venda | 1.468.032 | 2244 | LSE | |
| 07:55:30 | 997.0 | 1489 | AT | 996.4 | 997.0 | Compra | 1.467.931 | 2243 | LSE | |
| 07:55:30 | 997.0 | 4511 | AT | 996.4 | 997.0 | Compra | 1.466.442 | 2242 | LSE | |
| 07:55:30 | 997.0 | 557 | AT | 996.4 | 997.0 | Compra | 1.461.931 | 2241 | LSE | |
| 07:55:29 | 996.6 | 3000 | AT | 996.0 | 996.6 | Compra | 1.461.374 | 2240 | LSE | |
| 07:55:28 | 996.0 | 649 | AT | 995.4 | 996.0 | Compra | 1.458.374 | 2239 | LSE | |
| 07:55:24 | 994.95 | 850 | O | 995.2 | 996.0 | Venda | 1.457.725 | 2238 | LSE | |
| 07:55:20 | 994.95 | 102 | O | 995.0 | 995.8 | Venda | 1.456.875 | 2237 | LSE | |
| 07:55:10 | 995.011 | 286 | O | 995.0 | 996.0 | Venda | 1.456.773 | 2236 | LSE | |
| 07:55:07 | 995.011 | 199 | O | 995.0 | 996.0 | Venda | 1.456.487 | 2235 | LSE | |
| 07:54:56 | 994.614 | 99 | O | 995.0 | 996.0 | Venda | 1.456.288 | 2234 | LSE | |
| 07:54:52 | 996.0 | 5 | O | 995.0 | 996.0 | Compra | 1.456.189 | 2233 | LSE | |
| 07:54:40 | 995.6 | 34 | O | 994.6 | 995.6 | Compra | 1.456.184 | 2232 | LSE | |
| 07:54:35 | 994.8 | 103 | AT | 994.8 | 995.6 | Venda | 1.456.150 | 2231 | LSE | |
| 07:54:25 | 995.0 | 112 | AT | 995.0 | 996.0 | Venda | 1.456.047 | 2230 | LSE | |
| 07:54:20 | 994.736 | 934 | O | 995.2 | 996.0 | Venda | 1.455.935 | 2229 | LSE | |
| 07:54:20 | 995.4 | 106 | AT | 995.4 | 996.4 | Venda | 1.455.001 | 2228 | LSE | |
| 07:54:20 | 995.4 | 58 | AT | 995.4 | 996.4 | Venda | 1.454.895 | 2227 | LSE | |
| 07:54:19 | 995.4 | 40 | AT | 995.4 | 996.2 | Venda | 1.454.837 | 2226 | LSE | |
| 07:54:19 | 995.4 | 107 | AT | 995.4 | 996.2 | Venda | 1.454.797 | 2225 | LSE | |
| 07:54:19 | 995.4 | 248 | AT | 995.4 | 996.4 | Venda | 1.454.690 | 2224 | LSE | |
| 07:54:19 | 995.4 | 146 | AT | 995.4 | 996.4 | Venda | 1.454.442 | 2223 | LSE | |
| 07:54:18 | 995.6 | 529 | AT | 995.0 | 995.6 | Compra | 1.454.296 | 2222 | LSE | |
| 07:54:18 | 995.0 | 144 | AT | 995.0 | 995.8 | Venda | 1.453.767 | 2221 | LSE | |
| 07:54:18 | 995.2 | 529 | AT | 995.0 | 995.2 | Compra | 1.453.623 | 2220 | LSE | |
| 07:54:18 | 994.6 | 6008 | AT | 994.4 | 994.6 | Compra | 1.453.094 | 2219 | LSE | |
| 07:54:18 | 994.6 | 174 | AT | 994.6 | 996.0 | Venda | 1.447.086 | 2218 | LSE | |
| 07:54:18 | 994.6 | 530 | AT | 994.6 | 996.0 | Venda | 1.446.912 | 2217 | LSE | |
| 07:54:18 | 994.6 | 309 | AT | 994.6 | 996.0 | Venda | 1.446.382 | 2216 | LSE | |
| 07:54:18 | 994.6 | 141 | AT | 994.6 | 996.0 | Venda | 1.446.073 | 2215 | LSE | |
| 07:54:18 | 994.6 | 495 | AT | 994.6 | 996.0 | Venda | 1.445.932 | 2214 | LSE | |
| 07:54:18 | 994.8 | 529 | AT | 994.8 | 996.0 | Venda | 1.445.437 | 2213 | LSE | |
| 07:54:18 | 994.8 | 316 | AT | 994.8 | 996.0 | Venda | 1.444.908 | 2212 | LSE | |
| 07:54:18 | 994.8 | 495 | AT | 994.8 | 996.0 | Venda | 1.444.592 | 2211 | LSE | |
| 07:54:18 | 994.8 | 141 | AT | 994.8 | 996.0 | Venda | 1.444.097 | 2210 | LSE | |
| 07:54:18 | 995.0 | 226 | AT | 995.0 | 996.0 | Venda | 1.443.956 | 2209 | LSE | |
| 07:54:18 | 995.0 | 141 | AT | 995.0 | 996.0 | Venda | 1.443.730 | 2208 | LSE | |
| 07:54:18 | 995.0 | 495 | AT | 995.0 | 996.0 | Venda | 1.443.589 | 2207 | LSE | |
| 07:54:13 | 994.92 | 394 | O | 994.8 | 995.6 | Venda | 1.443.094 | 2206 | LSE | |
| 07:54:13 | 995.0 | 149 | AT | 995.0 | 996.0 | Venda | 1.442.700 | 2205 | LSE | |
| 07:54:11 | 993.659 | 12179 | O | 995.0 | 996.0 | Venda | 1.442.551 | 2204 | LSE | |
| 07:54:05 | 994.494 | 800 | O | 994.2 | 995.2 | Venda | 1.430.372 | 2203 | LSE | |
| 07:54:02 | 993.637 | 4747 | O | 994.2 | 995.0 | Venda | 1.429.572 | 2202 | LSE | |
| 07:54:01 | 994.6 | 112 | AT | 993.8 | 994.6 | Compra | 1.424.825 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
