Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:43 | 1000.5 | 500 | O | 1000.5 | 1001.0 | Venda | 3.488.618 | 4551 | LSE | |
| 11:29:41 | 1000.575 | 307 | O | 1000.5 | 1001.0 | Venda | 3.488.118 | 4550 | LSE | |
| 11:29:36 | 1001.0 | 300 | AT | 1001.0 | 1001.5 | Venda | 3.487.811 | 4549 | LSE | |
| 11:29:36 | 1001.0 | 176 | AT | 1000.5 | 1001.0 | Compra | 3.487.511 | 4548 | LSE | |
| 11:29:36 | 1001.0 | 8 | AT | 1000.5 | 1001.0 | Compra | 3.487.335 | 4547 | LSE | |
| 11:28:36 | 1001.0 | 47 | O | 1000.5 | 1001.0 | Compra | 3.487.327 | 4546 | LSE | |
| 11:28:11 | 1000.556 | 43 | O | 1000.0 | 1001.0 | Compra | 3.487.280 | 4545 | LSE | |
| 11:27:58 | 1001.0 | 1 | O | 1000.0 | 1001.0 | Compra | 3.487.237 | 4544 | LSE | |
| 11:27:32 | 1000.5 | 70 | AT | 1000.5 | 1001.0 | Venda | 3.487.236 | 4543 | LSE | |
| 11:27:32 | 1000.5 | 119 | AT | 1000.5 | 1001.0 | Venda | 3.487.166 | 4542 | LSE | |
| 11:27:07 | 1000.5 | 75 | AT | 1000.5 | 1001.0 | Venda | 3.487.047 | 4541 | LSE | |
| 11:26:53 | 1000.618 | 9 | O | 1000.5 | 1001.0 | Venda | 3.486.972 | 4540 | LSE | |
| 11:26:21 | 1000.603 | 69 | O | 1000.5 | 1001.0 | Venda | 3.486.963 | 4539 | LSE | |
| 11:26:10 | 1000.5 | 107 | AT | 1000.0 | 1000.5 | Compra | 3.486.894 | 4538 | LSE | |
| 11:26:10 | 1000.5 | 113 | AT | 1000.0 | 1000.5 | Compra | 3.486.787 | 4537 | LSE | |
| 11:26:10 | 1000.0 | 9 | AT | 999.8 | 1000.0 | Compra | 3.486.674 | 4536 | LSE | |
| 11:25:54 | 1000.0 | 251 | AT | 999.8 | 1000.0 | Compra | 3.486.665 | 4535 | LSE | |
| 11:25:54 | 1000.0 | 169 | AT | 999.8 | 1000.0 | Compra | 3.486.414 | 4534 | LSE | |
| 11:25:54 | 1000.0 | 21 | AT | 999.8 | 1000.0 | Compra | 3.486.245 | 4533 | LSE | |
| 11:25:41 | 1000.0 | 330 | AT | 999.8 | 1000.0 | Compra | 3.486.224 | 4532 | LSE | |
| 11:25:41 | 1000.0 | 1 | AT | 999.8 | 1000.0 | Compra | 3.485.894 | 4531 | LSE | |
| 11:25:38 | 999.83 | 426 | O | 999.8 | 1000.0 | Venda | 3.485.893 | 4530 | LSE | |
| 11:25:25 | 999.6 | 106 | AT | 999.6 | 999.8 | Venda | 3.485.467 | 4529 | LSE | |
| 11:25:14 | 999.6 | 171 | AT | 999.6 | 1000.0 | Venda | 3.485.361 | 4528 | LSE | |
| 11:25:13 | 999.8 | 2731 | O | 999.6 | 1000.0 | 3.485.190 | 4527 | LSE | ||
| 11:25:10 | 999.6 | 159 | AT | 999.6 | 1000.5 | Venda | 3.482.459 | 4526 | LSE | |
| 11:25:10 | 999.6 | 375 | AT | 999.6 | 1000.5 | Venda | 3.482.300 | 4525 | LSE | |
| 11:25:10 | 999.6 | 226 | AT | 999.6 | 1000.5 | Venda | 3.481.925 | 4524 | LSE | |
| 11:25:10 | 999.8 | 179 | AT | 999.8 | 1000.5 | Venda | 3.481.699 | 4523 | LSE | |
| 11:25:09 | 1000.0 | 16 | AT | 999.4 | 1000.0 | Compra | 3.481.520 | 4522 | LSE | |
| 11:25:09 | 999.8 | 117 | AT | 998.8 | 999.8 | Compra | 3.481.504 | 4521 | LSE | |
| 11:25:09 | 999.8 | 112 | AT | 998.8 | 999.8 | Compra | 3.481.387 | 4520 | LSE | |
| 11:25:09 | 999.8 | 154 | AT | 998.8 | 999.8 | Compra | 3.481.275 | 4519 | LSE | |
| 11:25:09 | 999.8 | 365 | AT | 998.8 | 999.8 | Compra | 3.481.121 | 4518 | LSE | |
| 11:25:09 | 999.8 | 226 | AT | 998.8 | 999.8 | Compra | 3.480.756 | 4517 | LSE | |
| 11:25:09 | 999.8 | 662 | AT | 998.8 | 999.8 | Compra | 3.480.530 | 4516 | LSE | |
| 11:25:09 | 999.8 | 460 | AT | 998.8 | 999.8 | Compra | 3.479.868 | 4515 | LSE | |
| 11:25:09 | 999.6 | 361 | AT | 998.8 | 999.6 | Compra | 3.479.408 | 4514 | LSE | |
| 11:25:09 | 999.6 | 662 | AT | 998.8 | 999.6 | Compra | 3.479.047 | 4513 | LSE | |
| 11:25:09 | 999.6 | 104 | AT | 998.8 | 999.6 | Compra | 3.478.385 | 4512 | LSE | |
| 11:25:09 | 999.6 | 107 | AT | 998.8 | 999.6 | Compra | 3.478.281 | 4511 | LSE | |
| 11:25:09 | 999.4 | 99 | AT | 998.8 | 999.4 | Compra | 3.478.174 | 4510 | LSE | |
| 11:25:09 | 999.4 | 15 | O | 998.8 | 999.4 | Compra | 3.478.075 | 4509 | LSE | |
| 11:25:08 | 999.4 | 308 | AT | 998.6 | 999.4 | Compra | 3.478.060 | 4508 | LSE | |
| 11:25:08 | 999.4 | 226 | AT | 998.6 | 999.4 | Compra | 3.477.752 | 4507 | LSE | |
| 11:25:08 | 1000.5 | 1 | O | 998.6 | 999.4 | Compra | 3.477.526 | 4506 | LSE | |
| 11:25:08 | 999.6 | 3000 | AT | 999.6 | 1000.0 | Venda | 3.477.525 | 4505 | LSE | |
| 11:25:08 | 999.8 | 84 | AT | 999.8 | 1000.0 | Venda | 3.474.525 | 4504 | LSE | |
| 11:25:08 | 999.8 | 104 | AT | 999.8 | 1000.0 | Venda | 3.474.441 | 4503 | LSE | |
| 11:25:08 | 1000.0 | 79 | AT | 1000.0 | 1000.5 | Venda | 3.474.337 | 4502 | LSE | |
| 11:25:08 | 1000.0 | 448 | AT | 999.8 | 1000.5 | Venda | 3.474.258 | 4501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
