Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:38 | 1017.5 | 191 | AT | 1016.5 | 1017.5 | Compra | 501.043 | 951 | LSE | |
| 06:07:38 | 1017.5 | 209 | AT | 1016.5 | 1017.5 | Compra | 500.852 | 950 | LSE | |
| 06:07:34 | 1017.5 | 40 | O | 1016.5 | 1017.5 | Compra | 500.643 | 949 | LSE | |
| 06:07:34 | 1017.0 | 163 | AT | 1017.0 | 1017.5 | Venda | 500.603 | 948 | LSE | |
| 06:07:33 | 1017.5 | 144 | AT | 1017.5 | 1018.0 | Venda | 500.440 | 947 | LSE | |
| 06:07:33 | 1017.5 | 3000 | AT | 1017.5 | 1018.0 | Venda | 500.296 | 946 | LSE | |
| 06:07:29 | 1017.747 | 40 | O | 1017.5 | 1018.5 | Venda | 497.296 | 945 | LSE | |
| 06:07:24 | 1017.81 | 549 | O | 1017.5 | 1018.5 | Venda | 497.256 | 944 | LSE | |
| 06:07:21 | 1017.655 | 493 | O | 1017.5 | 1018.5 | Venda | 496.707 | 943 | LSE | |
| 06:07:14 | 1018.0 | 203 | AT | 1018.0 | 1018.5 | Venda | 496.214 | 942 | LSE | |
| 06:07:14 | 1018.0 | 262 | AT | 1018.0 | 1018.5 | Venda | 496.011 | 941 | LSE | |
| 06:07:11 | 1017.696 | 97 | O | 1018.0 | 1018.5 | Venda | 495.749 | 940 | LSE | |
| 06:06:55 | 1018.0 | 878 | AT | 1018.0 | 1018.5 | Venda | 495.652 | 939 | LSE | |
| 06:06:44 | 1018.0 | 308 | AT | 1018.0 | 1018.5 | Venda | 494.774 | 938 | LSE | |
| 06:06:44 | 1018.0 | 146 | AT | 1018.0 | 1018.5 | Venda | 494.466 | 937 | LSE | |
| 06:06:42 | 1018.5 | 75 | AT | 1018.5 | 1019.5 | Venda | 494.320 | 936 | LSE | |
| 06:06:42 | 1018.5 | 196 | AT | 1018.5 | 1019.5 | Venda | 494.245 | 935 | LSE | |
| 06:06:42 | 1018.5 | 2313 | AT | 1018.5 | 1019.5 | Venda | 494.049 | 934 | LSE | |
| 06:06:41 | 1018.5 | 491 | AT | 1018.5 | 1020.0 | Venda | 491.736 | 933 | LSE | |
| 06:06:38 | 1019.392 | 2 | O | 1018.5 | 1019.5 | Compra | 491.245 | 932 | LSE | |
| 06:06:34 | 1019.0 | 420 | AT | 1019.0 | 1020.0 | Venda | 491.243 | 931 | LSE | |
| 06:06:34 | 1019.0 | 198 | AT | 1019.0 | 1020.0 | Venda | 490.823 | 930 | LSE | |
| 06:06:34 | 1019.0 | 99 | AT | 1019.0 | 1020.0 | Venda | 490.625 | 929 | LSE | |
| 06:06:33 | 1019.15 | 491 | O | 1019.0 | 1020.0 | Venda | 490.526 | 928 | LSE | |
| 06:06:21 | 1019.0 | 201 | AT | 1019.0 | 1020.0 | Venda | 490.035 | 927 | LSE | |
| 06:06:21 | 1019.5 | 152 | AT | 1019.0 | 1019.5 | Compra | 489.834 | 926 | LSE | |
| 06:06:21 | 1019.5 | 641 | AT | 1019.0 | 1019.5 | Compra | 489.682 | 925 | LSE | |
| 06:06:21 | 1019.0 | 353 | AT | 1019.0 | 1019.5 | Venda | 489.041 | 924 | LSE | |
| 06:06:21 | 1019.5 | 349 | AT | 1018.5 | 1019.5 | Compra | 488.688 | 923 | LSE | |
| 06:06:21 | 1019.5 | 660 | AT | 1018.5 | 1019.5 | Compra | 488.339 | 922 | LSE | |
| 06:06:19 | 1018.92 | 392 | O | 1018.5 | 1019.5 | Venda | 487.679 | 921 | LSE | |
| 06:06:19 | 1018.92 | 80 | O | 1018.5 | 1019.5 | Venda | 487.287 | 920 | LSE | |
| 06:06:18 | 1020.02 | 11614 | O | 1018.5 | 1019.5 | Compra | 487.207 | 919 | LSE | |
| 06:06:17 | 1019.5 | 300 | O | 1018.5 | 1019.5 | Compra | 475.593 | 918 | LSE | |
| 06:06:17 | 1019.5 | 100 | O | 1018.5 | 1019.5 | Compra | 475.293 | 917 | LSE | |
| 06:06:17 | 1019.5 | 226 | AT | 1018.5 | 1019.5 | Compra | 475.193 | 916 | LSE | |
| 06:06:17 | 1019.5 | 353 | AT | 1018.5 | 1019.5 | Compra | 474.967 | 915 | LSE | |
| 06:06:17 | 1019.5 | 1949 | AT | 1018.5 | 1019.5 | Compra | 474.614 | 914 | LSE | |
| 06:06:17 | 1019.0 | 357 | AT | 1019.0 | 1020.0 | Venda | 472.665 | 913 | LSE | |
| 06:06:17 | 1019.0 | 110 | AT | 1019.0 | 1020.0 | Venda | 472.308 | 912 | LSE | |
| 06:06:17 | 1019.0 | 112 | AT | 1019.0 | 1020.0 | Venda | 472.198 | 911 | LSE | |
| 06:06:17 | 1019.0 | 319 | AT | 1019.0 | 1020.0 | Venda | 472.086 | 910 | LSE | |
| 06:06:17 | 1019.5 | 358 | AT | 1019.5 | 1021.0 | Venda | 471.767 | 909 | LSE | |
| 06:06:17 | 1019.5 | 147 | AT | 1019.5 | 1021.0 | Venda | 471.409 | 908 | LSE | |
| 06:06:17 | 1019.5 | 114 | AT | 1019.5 | 1021.0 | Venda | 471.262 | 907 | LSE | |
| 06:06:17 | 1019.5 | 101 | AT | 1019.5 | 1021.0 | Venda | 471.148 | 906 | LSE | |
| 06:06:17 | 1019.5 | 353 | AT | 1019.5 | 1021.0 | Venda | 471.047 | 905 | LSE | |
| 06:06:17 | 1019.5 | 299 | AT | 1019.5 | 1021.0 | Venda | 470.694 | 904 | LSE | |
| 06:06:17 | 1019.5 | 80 | AT | 1019.5 | 1021.0 | Venda | 470.395 | 903 | LSE | |
| 06:06:17 | 1020.0 | 324 | AT | 1020.0 | 1021.0 | Venda | 470.315 | 902 | LSE | |
| 06:06:11 | 1020.421 | 292 | O | 1020.0 | 1021.0 | Venda | 469.991 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
