Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:17 | 994.0 | 145 | AT | 993.4 | 994.0 | Compra | 1.383.604 | 2151 | LSE | |
| 07:52:17 | 993.8 | 495 | AT | 993.0 | 993.8 | Compra | 1.383.459 | 2150 | LSE | |
| 07:52:17 | 993.8 | 145 | AT | 993.0 | 993.8 | Compra | 1.382.964 | 2149 | LSE | |
| 07:52:05 | 993.248 | 1147 | O | 993.0 | 993.6 | Venda | 1.382.819 | 2148 | LSE | |
| 07:52:01 | 993.2 | 4 | O | 993.0 | 993.8 | Venda | 1.381.672 | 2147 | LSE | |
| 07:51:58 | 993.6 | 2524 | AT | 993.6 | 994.0 | Venda | 1.381.668 | 2146 | LSE | |
| 07:51:58 | 993.6 | 24 | AT | 993.6 | 994.0 | Venda | 1.379.144 | 2145 | LSE | |
| 07:51:58 | 993.6 | 452 | AT | 993.6 | 994.0 | Venda | 1.379.120 | 2144 | LSE | |
| 07:51:51 | 994.0 | 1274 | AT | 994.0 | 994.4 | Venda | 1.378.668 | 2143 | LSE | |
| 07:51:51 | 994.0 | 1274 | AT | 994.0 | 994.4 | Venda | 1.377.394 | 2142 | LSE | |
| 07:51:51 | 994.0 | 452 | AT | 994.0 | 994.4 | Venda | 1.376.120 | 2141 | LSE | |
| 07:51:45 | 994.522 | 74 | O | 994.2 | 995.0 | Venda | 1.375.668 | 2140 | LSE | |
| 07:51:43 | 994.627 | 28 | O | 994.4 | 995.0 | Venda | 1.375.594 | 2139 | LSE | |
| 07:51:36 | 994.539 | 1047 | O | 994.2 | 995.0 | Venda | 1.375.566 | 2138 | LSE | |
| 07:51:36 | 994.539 | 149 | O | 994.2 | 995.0 | Venda | 1.374.519 | 2137 | LSE | |
| 07:51:34 | 995.0 | 1814 | AT | 995.0 | 995.4 | Venda | 1.374.370 | 2136 | LSE | |
| 07:51:34 | 995.0 | 600 | AT | 995.0 | 995.4 | Venda | 1.372.556 | 2135 | LSE | |
| 07:51:34 | 995.0 | 600 | AT | 995.0 | 995.4 | Venda | 1.371.956 | 2134 | LSE | |
| 07:51:33 | 995.0 | 86 | AT | 995.0 | 995.6 | Venda | 1.371.356 | 2133 | LSE | |
| 07:51:30 | 995.248 | 1513 | O | 995.2 | 995.8 | Venda | 1.371.270 | 2132 | LSE | |
| 07:51:30 | 995.248 | 635 | O | 995.2 | 995.8 | Venda | 1.369.757 | 2131 | LSE | |
| 07:51:30 | 995.248 | 420 | O | 995.2 | 995.8 | Venda | 1.369.122 | 2130 | LSE | |
| 07:51:29 | 995.472 | 10 | O | 995.2 | 995.8 | Venda | 1.368.702 | 2129 | LSE | |
| 07:51:24 | 996.0 | 551 | AT | 996.0 | 996.4 | Venda | 1.368.692 | 2128 | LSE | |
| 07:51:22 | 996.25 | 1928 | O | 996.0 | 996.8 | Venda | 1.368.141 | 2127 | LSE | |
| 07:51:22 | 996.25 | 325 | O | 996.0 | 996.8 | Venda | 1.366.213 | 2126 | LSE | |
| 07:51:20 | 996.6 | 158 | AT | 996.6 | 997.0 | Venda | 1.365.888 | 2125 | LSE | |
| 07:51:20 | 996.6 | 223 | AT | 996.6 | 997.0 | Venda | 1.365.730 | 2124 | LSE | |
| 07:51:20 | 996.6 | 2122 | AT | 996.6 | 997.0 | Venda | 1.365.507 | 2123 | LSE | |
| 07:51:20 | 996.6 | 878 | AT | 996.6 | 997.0 | Venda | 1.363.385 | 2122 | LSE | |
| 07:51:19 | 996.8 | 160 | AT | 996.8 | 997.2 | Venda | 1.362.507 | 2121 | LSE | |
| 07:51:19 | 996.8 | 178 | AT | 996.8 | 997.2 | Venda | 1.362.347 | 2120 | LSE | |
| 07:51:17 | 997.274 | 24 | O | 996.8 | 997.4 | Compra | 1.362.169 | 2119 | LSE | |
| 07:51:13 | 997.0 | 177 | AT | 997.0 | 997.4 | Venda | 1.362.145 | 2118 | LSE | |
| 07:51:13 | 997.2 | 162 | AT | 997.2 | 997.6 | Venda | 1.361.968 | 2117 | LSE | |
| 07:51:13 | 997.2 | 3000 | AT | 997.2 | 997.6 | Venda | 1.361.806 | 2116 | LSE | |
| 07:51:12 | 997.8 | 8 | O | 997.2 | 997.6 | Compra | 1.358.806 | 2115 | LSE | |
| 07:51:12 | 997.4 | 159 | AT | 997.4 | 997.8 | Venda | 1.358.798 | 2114 | LSE | |
| 07:51:12 | 997.4 | 341 | AT | 997.4 | 997.8 | Venda | 1.358.639 | 2113 | LSE | |
| 07:51:10 | 997.657 | 20 | O | 997.4 | 998.0 | Venda | 1.358.298 | 2112 | LSE | |
| 07:51:10 | 997.588 | 268 | O | 997.4 | 998.0 | Venda | 1.358.278 | 2111 | LSE | |
| 07:50:54 | 997.648 | 600 | O | 997.4 | 998.2 | Venda | 1.358.010 | 2110 | LSE | |
| 07:50:51 | 998.061 | 122 | O | 997.2 | 998.0 | Compra | 1.357.410 | 2109 | LSE | |
| 07:50:51 | 998.17 | 198 | O | 997.2 | 998.0 | Compra | 1.357.288 | 2108 | LSE | |
| 07:50:50 | 998.0 | 80 | O | 997.2 | 998.0 | Compra | 1.357.090 | 2107 | LSE | |
| 07:50:45 | 998.0 | 1081 | AT | 998.0 | 998.2 | Venda | 1.357.010 | 2106 | LSE | |
| 07:50:45 | 998.0 | 636 | AT | 998.0 | 998.2 | Venda | 1.355.929 | 2105 | LSE | |
| 07:50:45 | 998.0 | 683 | AT | 998.0 | 998.2 | Venda | 1.355.293 | 2104 | LSE | |
| 07:50:32 | 998.339 | 76 | O | 998.0 | 998.6 | Compra | 1.354.610 | 2103 | LSE | |
| 07:50:31 | 998.342 | 995 | O | 998.0 | 998.6 | Compra | 1.354.534 | 2102 | LSE | |
| 07:50:27 | 998.0 | 600 | AT | 998.0 | 998.6 | Venda | 1.353.539 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
