Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:25 | 1000.0 | 649 | AT | 999.4 | 1000.0 | Compra | 1.761.054 | 2751 | LSE | |
| 08:23:25 | 1000.0 | 585 | AT | 999.4 | 1000.0 | Compra | 1.760.405 | 2750 | LSE | |
| 08:23:25 | 999.8 | 173 | AT | 999.2 | 999.8 | Compra | 1.759.820 | 2749 | LSE | |
| 08:23:25 | 999.8 | 464 | AT | 999.2 | 999.8 | Compra | 1.759.647 | 2748 | LSE | |
| 08:23:25 | 999.8 | 6 | AT | 999.2 | 999.8 | Compra | 1.759.183 | 2747 | LSE | |
| 08:23:25 | 999.6 | 100 | AT | 999.2 | 999.6 | Compra | 1.759.177 | 2746 | LSE | |
| 08:23:25 | 999.4 | 180 | AT | 999.4 | 999.8 | Venda | 1.759.077 | 2745 | LSE | |
| 08:23:19 | 999.028 | 2170 | O | 999.2 | 999.8 | Venda | 1.758.897 | 2744 | LSE | |
| 08:23:04 | 999.8 | 1125 | AT | 999.8 | 1000.0 | Venda | 1.756.727 | 2743 | LSE | |
| 08:23:04 | 999.8 | 305 | AT | 999.2 | 999.8 | Compra | 1.755.602 | 2742 | LSE | |
| 08:23:04 | 999.8 | 330 | AT | 999.2 | 999.8 | Compra | 1.755.297 | 2741 | LSE | |
| 08:23:00 | 999.2 | 43 | O | 999.4 | 1000.0 | Venda | 1.754.967 | 2740 | LSE | |
| 08:22:40 | 999.713 | 36 | O | 999.4 | 1000.0 | Compra | 1.754.924 | 2739 | LSE | |
| 08:22:29 | 999.178 | 1077 | O | 999.4 | 1000.0 | Venda | 1.754.888 | 2738 | LSE | |
| 08:22:23 | 999.066 | 3072 | O | 999.6 | 1000.0 | Venda | 1.753.811 | 2737 | LSE | |
| 08:22:05 | 999.4 | 188 | AT | 999.4 | 1000.0 | Venda | 1.750.739 | 2736 | LSE | |
| 08:21:57 | 999.4 | 10 | O | 999.4 | 1000.0 | Venda | 1.750.551 | 2735 | LSE | |
| 08:21:56 | 999.6 | 96 | AT | 999.6 | 1000.0 | Venda | 1.750.541 | 2734 | LSE | |
| 08:21:44 | 999.4 | 4 | O | 999.4 | 1000.0 | Venda | 1.750.445 | 2733 | LSE | |
| 08:21:44 | 999.4 | 263 | AT | 999.2 | 999.4 | Compra | 1.750.441 | 2732 | LSE | |
| 08:21:44 | 999.4 | 649 | AT | 999.0 | 999.4 | Compra | 1.750.178 | 2731 | LSE | |
| 08:21:44 | 999.4 | 100 | AT | 999.0 | 999.4 | Compra | 1.749.529 | 2730 | LSE | |
| 08:21:30 | 999.021 | 497 | O | 998.8 | 999.4 | Venda | 1.749.429 | 2729 | LSE | |
| 08:21:09 | 999.0 | 300 | AT | 998.8 | 999.0 | Compra | 1.748.932 | 2728 | LSE | |
| 08:21:09 | 999.0 | 110 | AT | 999.0 | 999.6 | Venda | 1.748.632 | 2727 | LSE | |
| 08:21:09 | 999.0 | 77 | AT | 999.0 | 999.6 | Venda | 1.748.522 | 2726 | LSE | |
| 08:21:09 | 999.0 | 42 | AT | 999.0 | 999.6 | Venda | 1.748.445 | 2725 | LSE | |
| 08:21:09 | 999.0 | 174 | AT | 999.0 | 999.6 | Venda | 1.748.403 | 2724 | LSE | |
| 08:21:09 | 999.0 | 137 | AT | 999.0 | 999.6 | Venda | 1.748.229 | 2723 | LSE | |
| 08:21:09 | 999.0 | 155 | AT | 999.0 | 999.6 | Venda | 1.748.092 | 2722 | LSE | |
| 08:21:08 | 999.0 | 35 | O | 999.0 | 999.6 | Venda | 1.747.937 | 2721 | LSE | |
| 08:21:05 | 999.2 | 500 | O | 999.0 | 999.6 | Venda | 1.747.902 | 2720 | LSE | |
| 08:20:56 | 998.428 | 995 | O | 999.2 | 999.6 | Venda | 1.747.402 | 2719 | LSE | |
| 08:20:54 | 999.4 | 151 | AT | 999.4 | 999.6 | Venda | 1.746.407 | 2718 | LSE | |
| 08:20:54 | 999.6 | 610 | AT | 999.2 | 999.6 | Compra | 1.746.256 | 2717 | LSE | |
| 08:20:53 | 998.425 | 7 | O | 999.0 | 999.6 | Venda | 1.745.646 | 2716 | LSE | |
| 08:20:52 | 998.428 | 995 | O | 998.8 | 999.6 | Venda | 1.745.639 | 2715 | LSE | |
| 08:20:51 | 999.0 | 95 | AT | 998.8 | 999.0 | Compra | 1.744.644 | 2714 | LSE | |
| 08:20:51 | 999.0 | 64 | AT | 998.6 | 999.0 | Compra | 1.744.549 | 2713 | LSE | |
| 08:20:50 | 999.0 | 87 | AT | 998.6 | 999.0 | Compra | 1.744.485 | 2712 | LSE | |
| 08:20:50 | 999.0 | 72 | AT | 998.6 | 999.0 | Compra | 1.744.398 | 2711 | LSE | |
| 08:20:49 | 999.0 | 947 | AT | 998.4 | 999.0 | Compra | 1.744.326 | 2710 | LSE | |
| 08:20:49 | 999.0 | 6000 | AT | 998.4 | 999.0 | Compra | 1.743.379 | 2709 | LSE | |
| 08:20:49 | 999.0 | 5 | AT | 998.4 | 999.0 | Compra | 1.737.379 | 2708 | LSE | |
| 08:20:49 | 998.8 | 256 | AT | 998.2 | 998.8 | Compra | 1.737.374 | 2707 | LSE | |
| 08:20:45 | 998.8 | 8 | O | 998.2 | 998.8 | Compra | 1.737.118 | 2706 | LSE | |
| 08:20:45 | 998.32 | 508 | O | 998.2 | 998.8 | Venda | 1.737.110 | 2705 | LSE | |
| 08:20:29 | 998.077 | 2000 | O | 998.4 | 999.0 | Venda | 1.736.602 | 2704 | LSE | |
| 08:20:25 | 998.4 | 109 | AT | 998.4 | 999.0 | Venda | 1.734.602 | 2703 | LSE | |
| 08:20:25 | 998.4 | 100 | AT | 998.4 | 999.0 | Venda | 1.734.493 | 2702 | LSE | |
| 08:20:25 | 998.4 | 186 | AT | 998.4 | 999.0 | Venda | 1.734.393 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
