Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:06 | 1021.5 | 146 | AT | 1021.5 | 1022.5 | Venda | 436.862 | 851 | LSE | |
| 05:56:06 | 1021.226 | 784 | O | 1021.0 | 1022.5 | Venda | 436.716 | 850 | LSE | |
| 05:55:54 | 1021.5 | 146 | AT | 1021.5 | 1022.0 | Venda | 435.932 | 849 | LSE | |
| 05:55:51 | 1021.226 | 995 | O | 1021.0 | 1022.0 | Venda | 435.786 | 848 | LSE | |
| 05:55:49 | 1021.445 | 291 | O | 1021.0 | 1022.0 | Venda | 434.791 | 847 | LSE | |
| 05:55:45 | 1021.437 | 53 | O | 1021.0 | 1022.0 | Venda | 434.500 | 846 | LSE | |
| 05:55:42 | 1021.5 | 1080 | AT | 1021.5 | 1022.0 | Venda | 434.447 | 845 | LSE | |
| 05:55:38 | 1021.339 | 1000 | O | 1021.0 | 1022.0 | Venda | 433.367 | 844 | LSE | |
| 05:55:35 | 1022.5 | 9 | O | 1021.0 | 1022.0 | Compra | 432.367 | 843 | LSE | |
| 05:55:35 | 1021.5 | 276 | AT | 1021.5 | 1022.5 | Venda | 432.358 | 842 | LSE | |
| 05:55:35 | 1021.5 | 312 | AT | 1021.5 | 1022.5 | Venda | 432.082 | 841 | LSE | |
| 05:55:35 | 1021.5 | 380 | AT | 1021.5 | 1022.5 | Venda | 431.770 | 840 | LSE | |
| 05:55:35 | 1021.5 | 181 | AT | 1021.5 | 1022.5 | Venda | 431.390 | 839 | LSE | |
| 05:55:17 | 1021.339 | 50 | O | 1021.0 | 1022.5 | Venda | 431.209 | 838 | LSE | |
| 05:55:14 | 1021.657 | 2 | O | 1021.0 | 1022.5 | Venda | 431.159 | 837 | LSE | |
| 05:55:14 | 1021.657 | 1500 | O | 1021.0 | 1022.5 | Venda | 431.157 | 836 | LSE | |
| 05:55:13 | 1021.655 | 194 | O | 1021.0 | 1022.5 | Venda | 429.657 | 835 | LSE | |
| 05:54:57 | 1022.0 | 48 | O | 1021.0 | 1022.0 | Compra | 429.463 | 834 | LSE | |
| 05:54:57 | 1021.439 | 26 | O | 1021.0 | 1022.0 | Venda | 429.415 | 833 | LSE | |
| 05:54:39 | 1021.44 | 500 | O | 1021.0 | 1022.5 | Venda | 429.389 | 832 | LSE | |
| 05:54:33 | 1021.44 | 200 | O | 1021.0 | 1022.0 | Venda | 428.889 | 831 | LSE | |
| 05:54:23 | 1020.543 | 83 | O | 1021.0 | 1022.0 | Venda | 428.689 | 830 | LSE | |
| 05:54:15 | 1021.0 | 5 | O | 1020.5 | 1022.0 | Venda | 428.606 | 829 | LSE | |
| 05:54:15 | 1021.0 | 851 | AT | 1020.5 | 1021.0 | Compra | 428.601 | 828 | LSE | |
| 05:54:15 | 1021.0 | 1558 | AT | 1020.5 | 1021.0 | Compra | 427.750 | 827 | LSE | |
| 05:54:05 | 1020.5 | 791 | AT | 1019.0 | 1020.5 | Compra | 426.192 | 826 | LSE | |
| 05:54:05 | 1020.5 | 110 | AT | 1019.0 | 1020.5 | Compra | 425.401 | 825 | LSE | |
| 05:54:05 | 1020.5 | 109 | AT | 1019.0 | 1020.5 | Compra | 425.291 | 824 | LSE | |
| 05:54:05 | 1020.5 | 324 | AT | 1019.0 | 1020.5 | Compra | 425.182 | 823 | LSE | |
| 05:54:05 | 1020.5 | 100 | AT | 1019.0 | 1020.5 | Compra | 424.858 | 822 | LSE | |
| 05:54:05 | 1020.5 | 78 | AT | 1019.0 | 1020.5 | Compra | 424.758 | 821 | LSE | |
| 05:54:05 | 1020.226 | 200 | O | 1019.0 | 1020.5 | Compra | 424.680 | 820 | LSE | |
| 05:53:52 | 1020.5 | 48 | O | 1019.5 | 1020.5 | Compra | 424.480 | 819 | LSE | |
| 05:53:49 | 1020.5 | 230 | AT | 1020.5 | 1021.0 | Venda | 424.432 | 818 | LSE | |
| 05:53:49 | 1020.5 | 176 | AT | 1020.5 | 1021.0 | Venda | 424.202 | 817 | LSE | |
| 05:53:44 | 1020.162 | 486 | O | 1019.5 | 1021.0 | Venda | 424.026 | 816 | LSE | |
| 05:53:34 | 1020.5 | 852 | AT | 1020.5 | 1021.0 | Venda | 423.540 | 815 | LSE | |
| 05:53:33 | 1020.5 | 318 | AT | 1020.5 | 1022.0 | Venda | 422.688 | 814 | LSE | |
| 05:53:33 | 1020.5 | 100 | AT | 1020.5 | 1022.0 | Venda | 422.370 | 813 | LSE | |
| 05:53:33 | 1021.5 | 412 | AT | 1019.5 | 1021.5 | Compra | 422.270 | 812 | LSE | |
| 05:53:33 | 1021.5 | 752 | AT | 1019.5 | 1021.5 | Compra | 421.858 | 811 | LSE | |
| 05:53:33 | 1021.5 | 119 | AT | 1019.5 | 1021.5 | Compra | 421.106 | 810 | LSE | |
| 05:53:33 | 1021.5 | 99 | AT | 1019.5 | 1021.5 | Compra | 420.987 | 809 | LSE | |
| 05:53:33 | 1021.5 | 360 | AT | 1019.5 | 1021.5 | Compra | 420.888 | 808 | LSE | |
| 05:53:33 | 1021.5 | 500 | AT | 1019.5 | 1021.5 | Compra | 420.528 | 807 | LSE | |
| 05:53:33 | 1021.5 | 174 | AT | 1019.5 | 1021.5 | Compra | 420.028 | 806 | LSE | |
| 05:53:33 | 1021.5 | 110 | AT | 1019.5 | 1021.5 | Compra | 419.854 | 805 | LSE | |
| 05:53:33 | 1021.5 | 327 | AT | 1019.5 | 1021.5 | Compra | 419.744 | 804 | LSE | |
| 05:53:33 | 1021.0 | 318 | AT | 1019.5 | 1021.0 | Compra | 419.417 | 803 | LSE | |
| 05:53:33 | 1021.0 | 110 | AT | 1019.5 | 1021.0 | Compra | 419.099 | 802 | LSE | |
| 05:53:33 | 1021.0 | 110 | AT | 1019.5 | 1021.0 | Compra | 418.989 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
