Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:33 | 1021.0 | 110 | AT | 1019.5 | 1021.0 | Compra | 418.989 | 801 | LSE | |
| 05:53:33 | 1021.0 | 154 | AT | 1019.5 | 1021.0 | Compra | 418.879 | 800 | LSE | |
| 05:53:33 | 1021.0 | 108 | AT | 1019.5 | 1021.0 | Compra | 418.725 | 799 | LSE | |
| 05:53:25 | 1021.0 | 8 | O | 1019.5 | 1021.0 | Compra | 418.617 | 798 | LSE | |
| 05:53:19 | 1020.5 | 270 | AT | 1020.5 | 1021.0 | Venda | 418.609 | 797 | LSE | |
| 05:53:15 | 1020.5 | 89 | AT | 1020.5 | 1022.0 | Venda | 418.339 | 796 | LSE | |
| 05:53:15 | 1020.5 | 311 | AT | 1020.5 | 1022.0 | Venda | 418.250 | 795 | LSE | |
| 05:53:15 | 1020.5 | 16 | AT | 1020.5 | 1022.0 | Venda | 417.939 | 794 | LSE | |
| 05:53:15 | 1020.5 | 571 | AT | 1020.5 | 1022.0 | Venda | 417.923 | 793 | LSE | |
| 05:53:07 | 1020.839 | 200 | O | 1020.5 | 1022.0 | Venda | 417.352 | 792 | LSE | |
| 05:52:53 | 1020.839 | 75 | O | 1020.5 | 1022.0 | Venda | 417.152 | 791 | LSE | |
| 05:52:53 | 1020.839 | 300 | O | 1020.5 | 1022.0 | Venda | 417.077 | 790 | LSE | |
| 05:52:36 | 1021.166 | 389 | O | 1020.5 | 1022.0 | Venda | 416.777 | 789 | LSE | |
| 05:52:34 | 1020.836 | 20 | O | 1020.5 | 1022.0 | Venda | 416.388 | 788 | LSE | |
| 05:52:23 | 1020.836 | 200 | O | 1020.5 | 1022.0 | Venda | 416.368 | 787 | LSE | |
| 05:52:08 | 1020.667 | 193 | O | 1020.5 | 1022.0 | Venda | 416.168 | 786 | LSE | |
| 05:51:50 | 1021.5 | 19 | O | 1020.0 | 1021.5 | Compra | 415.975 | 785 | LSE | |
| 05:51:31 | 1021.0 | 202 | AT | 1021.0 | 1022.0 | Venda | 415.956 | 784 | LSE | |
| 05:51:28 | 1020.966 | 289 | O | 1021.0 | 1021.5 | Venda | 415.754 | 783 | LSE | |
| 05:50:57 | 1021.0 | 440 | O | 1021.0 | 1021.5 | Venda | 415.465 | 782 | LSE | |
| 05:50:55 | 1021.0 | 116 | AT | 1019.5 | 1021.0 | Compra | 415.025 | 781 | LSE | |
| 05:50:55 | 1021.0 | 104 | AT | 1019.5 | 1021.0 | Compra | 414.909 | 780 | LSE | |
| 05:50:55 | 1021.0 | 91 | AT | 1019.5 | 1021.0 | Compra | 414.805 | 779 | LSE | |
| 05:50:55 | 1021.0 | 326 | AT | 1019.5 | 1021.0 | Compra | 414.714 | 778 | LSE | |
| 05:50:55 | 1020.224 | 1961 | O | 1020.0 | 1021.0 | Venda | 414.388 | 777 | LSE | |
| 05:50:45 | 1020.447 | 633 | O | 1020.0 | 1021.0 | Venda | 412.427 | 776 | LSE | |
| 05:50:36 | 1020.894 | 1 | O | 1020.0 | 1021.0 | Compra | 411.794 | 775 | LSE | |
| 05:50:34 | 1021.0 | 9 | O | 1020.0 | 1021.0 | Compra | 411.793 | 774 | LSE | |
| 05:50:11 | 1020.0 | 5 | O | 1020.0 | 1021.5 | Venda | 411.784 | 773 | LSE | |
| 05:50:09 | 1020.5 | 95 | AT | 1020.5 | 1021.5 | Venda | 411.779 | 772 | LSE | |
| 05:50:08 | 1020.671 | 193 | O | 1020.5 | 1021.5 | Venda | 411.684 | 771 | LSE | |
| 05:49:58 | 1020.5 | 328 | AT | 1020.5 | 1021.5 | Venda | 411.491 | 770 | LSE | |
| 05:49:58 | 1021.0 | 150 | AT | 1021.0 | 1021.5 | Venda | 411.163 | 769 | LSE | |
| 05:49:48 | 1020.671 | 974 | O | 1020.0 | 1021.5 | Venda | 411.013 | 768 | LSE | |
| 05:49:44 | 1021.0 | 150 | AT | 1021.0 | 1021.5 | Venda | 410.039 | 767 | LSE | |
| 05:49:31 | 1020.0 | 322 | O | 1020.0 | 1021.5 | Venda | 409.889 | 766 | LSE | |
| 05:49:26 | 1021.0 | 64 | AT | 1021.0 | 1022.0 | Venda | 409.567 | 765 | LSE | |
| 05:49:26 | 1021.0 | 316 | AT | 1021.0 | 1022.0 | Venda | 409.503 | 764 | LSE | |
| 05:49:26 | 1021.0 | 380 | AT | 1021.0 | 1022.0 | Venda | 409.187 | 763 | LSE | |
| 05:49:26 | 1021.0 | 352 | AT | 1021.0 | 1022.0 | Venda | 408.807 | 762 | LSE | |
| 05:49:25 | 1021.0 | 100 | AT | 1021.0 | 1021.5 | Venda | 408.455 | 761 | LSE | |
| 05:49:25 | 1021.0 | 18 | AT | 1021.0 | 1021.5 | Venda | 408.355 | 760 | LSE | |
| 05:49:25 | 1021.5 | 482 | AT | 1020.0 | 1021.5 | Compra | 408.337 | 759 | LSE | |
| 05:49:25 | 1021.5 | 100 | AT | 1020.0 | 1021.5 | Compra | 407.855 | 758 | LSE | |
| 05:49:25 | 1021.0 | 45 | AT | 1021.0 | 1022.0 | Venda | 407.755 | 757 | LSE | |
| 05:49:24 | 1021.5 | 313 | AT | 1020.0 | 1021.5 | Compra | 407.710 | 756 | LSE | |
| 05:49:24 | 1021.5 | 410 | AT | 1020.0 | 1021.5 | Compra | 407.397 | 755 | LSE | |
| 05:49:24 | 1021.5 | 100 | AT | 1020.0 | 1021.5 | Compra | 406.987 | 754 | LSE | |
| 05:49:24 | 1021.0 | 75 | AT | 1021.0 | 1022.0 | Venda | 406.887 | 753 | LSE | |
| 05:49:16 | 1021.336 | 980 | O | 1021.0 | 1022.0 | Venda | 406.812 | 752 | LSE | |
| 05:49:12 | 1021.5 | 164 | AT | 1021.5 | 1022.5 | Venda | 405.832 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
