Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:28 | 999.0 | 523 | O | 998.8 | 999.6 | Venda | 1.549.972 | 2351 | LSE | |
| 08:01:13 | 999.09 | 104 | O | 999.0 | 999.8 | Venda | 1.549.449 | 2350 | LSE | |
| 08:01:10 | 999.22 | 17 | O | 999.0 | 999.6 | Venda | 1.549.345 | 2349 | LSE | |
| 08:01:10 | 999.0 | 854 | O | 999.0 | 999.6 | Venda | 1.549.328 | 2348 | LSE | |
| 08:01:09 | 999.103 | 7 | O | 999.0 | 999.6 | Venda | 1.548.474 | 2347 | LSE | |
| 08:01:08 | 999.2 | 106 | AT | 999.2 | 999.8 | Venda | 1.548.467 | 2346 | LSE | |
| 08:01:08 | 999.2 | 133 | AT | 999.2 | 999.8 | Venda | 1.548.361 | 2345 | LSE | |
| 08:01:05 | 999.512 | 10 | O | 999.2 | 999.6 | Compra | 1.548.228 | 2344 | LSE | |
| 08:01:05 | 999.4 | 129 | AT | 999.4 | 999.8 | Venda | 1.548.218 | 2343 | LSE | |
| 08:01:05 | 999.4 | 110 | AT | 999.4 | 1000.0 | Venda | 1.548.089 | 2342 | LSE | |
| 08:01:02 | 999.0 | 483 | AT | 998.8 | 999.0 | Compra | 1.547.979 | 2341 | LSE | |
| 08:01:02 | 999.0 | 4402 | AT | 998.8 | 999.8 | Venda | 1.547.496 | 2340 | LSE | |
| 08:01:02 | 999.0 | 1200 | AT | 998.8 | 999.0 | Compra | 1.543.094 | 2339 | LSE | |
| 08:01:02 | 999.0 | 3038 | AT | 998.8 | 999.8 | Venda | 1.541.894 | 2338 | LSE | |
| 08:01:02 | 999.0 | 1200 | AT | 998.8 | 999.0 | Compra | 1.538.856 | 2337 | LSE | |
| 08:01:02 | 999.0 | 168 | AT | 999.0 | 999.8 | Venda | 1.537.656 | 2336 | LSE | |
| 08:01:02 | 999.0 | 244 | AT | 999.0 | 999.8 | Venda | 1.537.488 | 2335 | LSE | |
| 08:01:02 | 999.0 | 127 | AT | 999.0 | 999.8 | Venda | 1.537.244 | 2334 | LSE | |
| 08:01:02 | 999.0 | 84 | AT | 999.0 | 999.8 | Venda | 1.537.117 | 2333 | LSE | |
| 08:01:02 | 999.2 | 132 | AT | 999.2 | 999.8 | Venda | 1.537.033 | 2332 | LSE | |
| 08:01:02 | 999.2 | 82 | AT | 999.2 | 999.8 | Venda | 1.536.901 | 2331 | LSE | |
| 08:00:59 | 998.761 | 3210 | O | 998.8 | 999.8 | Venda | 1.536.819 | 2330 | LSE | |
| 08:00:59 | 999.0 | 40 | AT | 998.6 | 999.0 | Compra | 1.533.609 | 2329 | LSE | |
| 08:00:53 | 998.649 | 746 | O | 998.4 | 999.0 | Venda | 1.533.569 | 2328 | LSE | |
| 08:00:49 | 998.32 | 402 | O | 998.4 | 999.0 | Venda | 1.532.823 | 2327 | LSE | |
| 08:00:46 | 998.8 | 299 | AT | 998.8 | 999.8 | Venda | 1.532.421 | 2326 | LSE | |
| 08:00:46 | 998.8 | 274 | AT | 998.8 | 999.8 | Venda | 1.532.122 | 2325 | LSE | |
| 08:00:46 | 998.8 | 154 | AT | 998.8 | 999.8 | Venda | 1.531.848 | 2324 | LSE | |
| 08:00:46 | 998.8 | 40 | AT | 998.8 | 999.8 | Venda | 1.531.694 | 2323 | LSE | |
| 08:00:46 | 999.0 | 278 | AT | 999.0 | 999.8 | Venda | 1.531.654 | 2322 | LSE | |
| 08:00:46 | 999.0 | 50 | AT | 999.0 | 999.8 | Venda | 1.531.376 | 2321 | LSE | |
| 08:00:46 | 999.0 | 550 | AT | 999.0 | 999.8 | Venda | 1.531.326 | 2320 | LSE | |
| 08:00:46 | 999.0 | 2962 | AT | 998.6 | 999.0 | Compra | 1.530.776 | 2319 | LSE | |
| 08:00:46 | 999.0 | 3915 | AT | 998.6 | 999.0 | Compra | 1.527.814 | 2318 | LSE | |
| 08:00:44 | 997.615 | 4911 | O | 998.2 | 999.0 | Venda | 1.523.899 | 2317 | LSE | |
| 08:00:34 | 998.626 | 4 | O | 998.0 | 999.2 | Compra | 1.518.988 | 2316 | LSE | |
| 08:00:34 | 998.21 | 1804 | O | 998.0 | 999.2 | Venda | 1.518.984 | 2315 | LSE | |
| 08:00:34 | 999.2 | 25 | O | 998.0 | 999.2 | Compra | 1.517.180 | 2314 | LSE | |
| 08:00:34 | 998.2 | 92 | AT | 998.2 | 999.2 | Venda | 1.517.155 | 2313 | LSE | |
| 08:00:34 | 998.2 | 371 | AT | 998.2 | 999.2 | Venda | 1.517.063 | 2312 | LSE | |
| 08:00:34 | 998.2 | 300 | AT | 998.2 | 999.2 | Venda | 1.516.692 | 2311 | LSE | |
| 08:00:33 | 998.637 | 1 | O | 998.2 | 999.2 | Venda | 1.516.392 | 2310 | LSE | |
| 08:00:31 | 998.648 | 4 | O | 998.2 | 999.2 | Venda | 1.516.391 | 2309 | LSE | |
| 08:00:28 | 997.928 | 5011 | O | 998.2 | 999.2 | Venda | 1.516.387 | 2308 | LSE | |
| 08:00:20 | 999.0 | 1 | O | 997.8 | 999.0 | Compra | 1.511.376 | 2307 | LSE | |
| 08:00:20 | 998.2 | 108 | AT | 998.2 | 999.2 | Venda | 1.511.375 | 2306 | LSE | |
| 08:00:20 | 998.2 | 75 | AT | 998.2 | 999.2 | Venda | 1.511.267 | 2305 | LSE | |
| 08:00:19 | 998.659 | 3 | O | 998.2 | 999.2 | Venda | 1.511.192 | 2304 | LSE | |
| 08:00:06 | 998.012 | 5010 | O | 998.2 | 999.2 | Venda | 1.511.189 | 2303 | LSE | |
| 07:59:49 | 998.95 | 757 | O | 998.4 | 999.2 | Compra | 1.506.179 | 2302 | LSE | |
| 07:59:49 | 998.8 | 283 | AT | 998.8 | 999.8 | Venda | 1.505.422 | 2301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
