Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:01 | 1013.5 | 165 | AT | 1013.0 | 1013.5 | Compra | 4.004.570 | 5601 | LSE | |
| 13:17:01 | 1013.0 | 364 | AT | 1013.0 | 1013.5 | Venda | 4.004.405 | 5600 | LSE | |
| 13:17:01 | 1013.0 | 26 | AT | 1013.0 | 1014.0 | Venda | 4.004.041 | 5599 | LSE | |
| 13:17:01 | 1013.5 | 168 | AT | 1012.5 | 1013.5 | Compra | 4.004.015 | 5598 | LSE | |
| 13:17:01 | 1013.5 | 226 | AT | 1012.5 | 1013.5 | Compra | 4.003.847 | 5597 | LSE | |
| 13:17:01 | 1013.5 | 310 | AT | 1012.5 | 1013.5 | Compra | 4.003.621 | 5596 | LSE | |
| 13:17:01 | 1013.5 | 55 | AT | 1012.5 | 1013.5 | Compra | 4.003.311 | 5595 | LSE | |
| 13:17:01 | 1013.5 | 432 | AT | 1012.5 | 1013.5 | Compra | 4.003.256 | 5594 | LSE | |
| 13:17:01 | 1013.5 | 155 | AT | 1012.5 | 1013.5 | Compra | 4.002.824 | 5593 | LSE | |
| 13:16:53 | 1012.5 | 20 | O | 1012.5 | 1013.5 | Venda | 4.002.669 | 5592 | LSE | |
| 13:16:41 | 1012.61 | 500 | O | 1012.5 | 1013.0 | Venda | 4.002.649 | 5591 | LSE | |
| 13:16:35 | 1012.61 | 229 | O | 1012.5 | 1013.0 | Venda | 4.002.149 | 5590 | LSE | |
| 13:16:20 | 1012.612 | 195 | O | 1012.5 | 1013.0 | Venda | 4.001.920 | 5589 | LSE | |
| 13:16:12 | 1012.611 | 490 | O | 1012.5 | 1013.0 | Venda | 4.001.725 | 5588 | LSE | |
| 13:16:11 | 1012.611 | 276 | O | 1012.5 | 1013.0 | Venda | 4.001.235 | 5587 | LSE | |
| 13:16:10 | 1013.0 | 19 | O | 1012.5 | 1013.0 | Compra | 4.000.959 | 5586 | LSE | |
| 13:16:01 | 1012.61 | 197 | O | 1012.5 | 1013.0 | Venda | 4.000.940 | 5585 | LSE | |
| 13:16:00 | 1012.61 | 987 | O | 1012.5 | 1013.0 | Venda | 4.000.743 | 5584 | LSE | |
| 13:15:55 | 1012.61 | 999 | O | 1012.5 | 1013.0 | Venda | 3.999.756 | 5583 | LSE | |
| 13:15:43 | 1012.613 | 296 | O | 1012.5 | 1013.0 | Venda | 3.998.757 | 5582 | LSE | |
| 13:15:22 | 1012.61 | 150 | O | 1012.5 | 1013.0 | Venda | 3.998.461 | 5581 | LSE | |
| 13:15:18 | 1012.613 | 2 | O | 1012.5 | 1013.0 | Venda | 3.998.311 | 5580 | LSE | |
| 13:15:18 | 1012.613 | 295 | O | 1012.5 | 1013.0 | Venda | 3.998.309 | 5579 | LSE | |
| 13:14:57 | 1012.5 | 6 | O | 1012.5 | 1013.0 | Venda | 3.998.014 | 5578 | LSE | |
| 13:14:32 | 1012.611 | 48 | O | 1012.5 | 1013.0 | Venda | 3.998.008 | 5577 | LSE | |
| 13:13:41 | 1012.619 | 9 | O | 1012.5 | 1013.0 | Venda | 3.997.960 | 5576 | LSE | |
| 13:13:36 | 1012.973 | 3 | O | 1012.5 | 1013.0 | Compra | 3.997.951 | 5575 | LSE | |
| 13:13:28 | 1012.619 | 1301 | O | 1012.5 | 1013.0 | Venda | 3.997.948 | 5574 | LSE | |
| 13:13:12 | 1012.618 | 953 | O | 1012.5 | 1013.0 | Venda | 3.996.647 | 5573 | LSE | |
| 13:13:01 | 1013.0 | 142 | AT | 1012.5 | 1013.0 | Compra | 3.995.694 | 5572 | LSE | |
| 13:13:01 | 1013.0 | 22 | AT | 1012.5 | 1013.0 | Compra | 3.995.552 | 5571 | LSE | |
| 13:13:01 | 1013.0 | 1 | AT | 1012.5 | 1013.0 | Compra | 3.995.530 | 5570 | LSE | |
| 13:12:33 | 1012.613 | 146 | O | 1012.5 | 1013.0 | Venda | 3.995.529 | 5569 | LSE | |
| 13:12:23 | 1012.227 | 214 | O | 1012.5 | 1013.0 | Venda | 3.995.383 | 5568 | LSE | |
| 13:12:23 | 1013.0 | 20 | O | 1012.5 | 1013.0 | Compra | 3.995.169 | 5567 | LSE | |
| 13:12:21 | 1012.5 | 1200 | AT | 1012.5 | 1013.0 | Venda | 3.995.149 | 5566 | LSE | |
| 13:12:21 | 1012.131 | 4885 | O | 1012.0 | 1013.0 | Venda | 3.993.949 | 5565 | LSE | |
| 13:12:14 | 1012.235 | 406 | O | 1012.0 | 1013.0 | Venda | 3.989.064 | 5564 | LSE | |
| 13:11:54 | 1012.231 | 4887 | O | 1012.0 | 1013.0 | Venda | 3.988.658 | 5563 | LSE | |
| 13:11:48 | 1012.446 | 490 | O | 1012.0 | 1013.0 | Venda | 3.983.771 | 5562 | LSE | |
| 13:11:45 | 1012.234 | 500 | O | 1012.0 | 1013.0 | Venda | 3.983.281 | 5561 | LSE | |
| 13:11:38 | 1012.233 | 1000 | O | 1012.0 | 1013.0 | Venda | 3.982.781 | 5560 | LSE | |
| 13:11:36 | 1012.5 | 193 | AT | 1012.5 | 1013.5 | Venda | 3.981.781 | 5559 | LSE | |
| 13:11:34 | 1013.0 | 6 | O | 1012.0 | 1013.0 | Compra | 3.981.588 | 5558 | LSE | |
| 13:11:08 | 1012.55 | 205 | O | 1012.0 | 1013.0 | Compra | 3.981.582 | 5557 | LSE | |
| 13:11:04 | 1012.447 | 3 | O | 1012.0 | 1013.0 | Venda | 3.981.377 | 5556 | LSE | |
| 13:11:02 | 1013.0 | 4 | O | 1012.0 | 1013.0 | Compra | 3.981.374 | 5555 | LSE | |
| 13:10:46 | 1012.484 | 981 | O | 1012.0 | 1013.0 | Venda | 3.981.370 | 5554 | LSE | |
| 13:10:43 | 1012.948 | 830 | O | 1012.0 | 1013.0 | Compra | 3.980.389 | 5553 | LSE | |
| 13:10:39 | 1012.111 | 47 | O | 1012.0 | 1013.0 | Venda | 3.979.559 | 5552 | LSE | |
| 13:10:33 | 1012.5 | 1 | O | 1012.0 | 1013.0 | 3.979.512 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
