Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:32 | 1017.5 | 318 | AT | 1016.5 | 1017.5 | Compra | 640.866 | 1201 | LSE | |
| 06:31:32 | 1017.5 | 494 | AT | 1016.5 | 1017.5 | Compra | 640.548 | 1200 | LSE | |
| 06:31:32 | 1017.5 | 1117 | AT | 1016.5 | 1017.5 | Compra | 640.054 | 1199 | LSE | |
| 06:31:32 | 1017.5 | 83 | AT | 1016.5 | 1017.5 | Compra | 638.937 | 1198 | LSE | |
| 06:31:28 | 1017.0 | 153 | AT | 1016.0 | 1017.0 | Compra | 638.854 | 1197 | LSE | |
| 06:31:26 | 1016.5 | 146 | O | 1016.0 | 1017.0 | 638.701 | 1196 | LSE | ||
| 06:31:03 | 1016.745 | 195 | O | 1016.5 | 1017.5 | Venda | 638.555 | 1195 | LSE | |
| 06:30:29 | 1016.5 | 1 | O | 1016.5 | 1017.5 | Venda | 638.360 | 1194 | LSE | |
| 06:30:26 | 1017.0 | 160 | AT | 1016.0 | 1017.0 | Compra | 638.359 | 1193 | LSE | |
| 06:30:26 | 1017.0 | 137 | AT | 1016.0 | 1017.0 | Compra | 638.199 | 1192 | LSE | |
| 06:30:13 | 1017.0 | 162 | AT | 1016.0 | 1017.0 | Compra | 638.062 | 1191 | LSE | |
| 06:30:09 | 1017.0 | 1 | O | 1016.0 | 1017.0 | Compra | 637.900 | 1190 | LSE | |
| 06:30:00 | 1017.0 | 15 | AT | 1017.0 | 1017.5 | Venda | 637.899 | 1189 | LSE | |
| 06:30:00 | 1017.0 | 200 | AT | 1017.0 | 1017.5 | Venda | 637.884 | 1188 | LSE | |
| 06:30:00 | 1017.0 | 400 | AT | 1017.0 | 1017.5 | Venda | 637.684 | 1187 | LSE | |
| 06:30:00 | 1017.0 | 500 | AT | 1017.0 | 1017.5 | Venda | 637.284 | 1186 | LSE | |
| 06:29:26 | 1016.521 | 8100 | O | 1017.0 | 1017.5 | Venda | 636.784 | 1185 | LSE | |
| 06:29:20 | 1016.31 | 886 | O | 1016.5 | 1017.5 | Venda | 628.684 | 1184 | LSE | |
| 06:29:18 | 1016.5 | 182 | AT | 1016.5 | 1017.5 | Venda | 627.798 | 1183 | LSE | |
| 06:29:18 | 1016.5 | 81 | AT | 1016.5 | 1017.5 | Venda | 627.616 | 1182 | LSE | |
| 06:29:18 | 1016.5 | 154 | AT | 1016.5 | 1017.5 | Venda | 627.535 | 1181 | LSE | |
| 06:29:18 | 1016.5 | 353 | AT | 1016.5 | 1017.5 | Venda | 627.381 | 1180 | LSE | |
| 06:29:08 | 1017.5 | 977 | O | 1016.5 | 1017.5 | Compra | 627.028 | 1179 | LSE | |
| 06:28:37 | 1018.0 | 293 | O | 1017.0 | 1018.0 | Compra | 626.051 | 1178 | LSE | |
| 06:28:29 | 1018.462 | 26 | O | 1017.0 | 1018.0 | Compra | 625.758 | 1177 | LSE | |
| 06:28:28 | 1018.0 | 2 | O | 1017.0 | 1018.0 | Compra | 625.732 | 1176 | LSE | |
| 06:28:25 | 1018.0 | 92 | AT | 1017.0 | 1018.0 | Compra | 625.730 | 1175 | LSE | |
| 06:28:25 | 1018.0 | 137 | AT | 1017.0 | 1018.0 | Compra | 625.638 | 1174 | LSE | |
| 06:28:25 | 1018.0 | 171 | AT | 1017.0 | 1018.0 | Compra | 625.501 | 1173 | LSE | |
| 06:28:20 | 1018.0 | 161 | AT | 1018.0 | 1018.5 | Venda | 625.330 | 1172 | LSE | |
| 06:28:11 | 1018.5 | 309 | AT | 1018.5 | 1019.5 | Venda | 625.169 | 1171 | LSE | |
| 06:28:11 | 1018.5 | 87 | AT | 1018.5 | 1019.5 | Venda | 624.860 | 1170 | LSE | |
| 06:28:11 | 1018.5 | 169 | AT | 1018.5 | 1019.5 | Venda | 624.773 | 1169 | LSE | |
| 06:27:56 | 1018.51 | 2000 | O | 1018.5 | 1019.0 | Venda | 624.604 | 1168 | LSE | |
| 06:27:49 | 1018.575 | 493 | O | 1018.5 | 1019.0 | Venda | 622.604 | 1167 | LSE | |
| 06:27:34 | 1018.529 | 263 | O | 1018.5 | 1019.0 | Venda | 622.111 | 1166 | LSE | |
| 06:27:33 | 1018.5 | 206 | AT | 1018.5 | 1019.5 | Venda | 621.848 | 1165 | LSE | |
| 06:27:33 | 1018.5 | 112 | AT | 1018.5 | 1019.5 | Venda | 621.642 | 1164 | LSE | |
| 06:27:33 | 1018.5 | 174 | AT | 1018.5 | 1019.5 | Venda | 621.530 | 1163 | LSE | |
| 06:27:33 | 1018.5 | 240 | AT | 1018.5 | 1019.5 | Venda | 621.356 | 1162 | LSE | |
| 06:27:33 | 1018.52 | 2395 | O | 1018.5 | 1019.5 | Venda | 621.116 | 1161 | LSE | |
| 06:27:27 | 1018.965 | 58 | O | 1018.5 | 1019.5 | Venda | 618.721 | 1160 | LSE | |
| 06:27:26 | 1018.5 | 484 | O | 1018.5 | 1019.5 | Venda | 618.663 | 1159 | LSE | |
| 06:26:57 | 1019.5 | 7 | O | 1018.5 | 1019.5 | Compra | 618.179 | 1158 | LSE | |
| 06:26:55 | 1018.52 | 6500 | O | 1018.5 | 1019.5 | Venda | 618.172 | 1157 | LSE | |
| 06:26:54 | 1019.0 | 140 | O | 1018.5 | 1019.5 | 611.672 | 1156 | LSE | ||
| 06:26:00 | 1019.0 | 325 | AT | 1018.0 | 1019.0 | Compra | 611.532 | 1155 | LSE | |
| 06:25:32 | 1018.497 | 1023 | O | 1018.0 | 1019.0 | Venda | 611.207 | 1154 | LSE | |
| 06:25:24 | 1018.5 | 133 | AT | 1018.5 | 1019.0 | Venda | 610.184 | 1153 | LSE | |
| 06:25:17 | 1018.0 | 380 | O | 1018.0 | 1019.0 | Venda | 610.051 | 1152 | LSE | |
| 06:25:17 | 1019.0 | 40 | O | 1018.0 | 1019.0 | Compra | 609.671 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
