Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:40 | 1004.0 | 1002 | O | 1003.5 | 1004.5 | 2.362.888 | 3501 | LSE | ||
| 09:43:40 | 1004.0 | 148 | AT | 1004.0 | 1004.5 | Venda | 2.361.886 | 3500 | LSE | |
| 09:43:40 | 1004.0 | 681 | AT | 1004.0 | 1004.5 | Venda | 2.361.738 | 3499 | LSE | |
| 09:43:40 | 1004.5 | 220 | AT | 1003.5 | 1004.5 | Compra | 2.361.057 | 3498 | LSE | |
| 09:43:28 | 1004.146 | 5 | O | 1004.0 | 1005.0 | Venda | 2.360.837 | 3497 | LSE | |
| 09:43:26 | 1004.0 | 6 | O | 1004.0 | 1005.0 | Venda | 2.360.832 | 3496 | LSE | |
| 09:42:59 | 1004.5 | 1002 | O | 1004.0 | 1005.0 | 2.360.826 | 3495 | LSE | ||
| 09:42:59 | 1004.0 | 11645 | AT | 1003.5 | 1004.0 | Compra | 2.359.824 | 3494 | LSE | |
| 09:42:59 | 1004.0 | 2145 | AT | 1003.5 | 1004.0 | Compra | 2.348.179 | 3493 | LSE | |
| 09:42:59 | 1004.0 | 3600 | AT | 1003.5 | 1004.0 | Compra | 2.346.034 | 3492 | LSE | |
| 09:42:59 | 1004.0 | 4200 | AT | 1003.5 | 1004.0 | Compra | 2.342.434 | 3491 | LSE | |
| 09:42:59 | 1004.0 | 1200 | AT | 1003.5 | 1004.0 | Compra | 2.338.234 | 3490 | LSE | |
| 09:42:59 | 1004.0 | 317 | AT | 1004.0 | 1005.0 | Venda | 2.337.034 | 3489 | LSE | |
| 09:42:59 | 1004.0 | 226 | AT | 1004.0 | 1005.0 | Venda | 2.336.717 | 3488 | LSE | |
| 09:42:59 | 1004.0 | 423 | AT | 1004.0 | 1005.0 | Venda | 2.336.491 | 3487 | LSE | |
| 09:42:59 | 1004.0 | 166 | AT | 1004.0 | 1005.0 | Venda | 2.336.068 | 3486 | LSE | |
| 09:42:35 | 1004.5 | 183 | AT | 1004.5 | 1005.0 | Venda | 2.335.902 | 3485 | LSE | |
| 09:42:16 | 1002.996 | 14961 | O | 1004.0 | 1005.0 | Venda | 2.335.719 | 3484 | LSE | |
| 09:41:59 | 1004.5 | 3 | O | 1003.5 | 1004.5 | Compra | 2.320.758 | 3483 | LSE | |
| 09:41:55 | 1003.647 | 5 | O | 1003.5 | 1004.5 | Venda | 2.320.755 | 3482 | LSE | |
| 09:41:46 | 1004.5 | 2 | O | 1003.5 | 1004.5 | Compra | 2.320.750 | 3481 | LSE | |
| 09:41:38 | 1003.648 | 1982 | O | 1003.5 | 1004.5 | Venda | 2.320.748 | 3480 | LSE | |
| 09:41:16 | 1004.0 | 316 | AT | 1004.0 | 1005.0 | Venda | 2.318.766 | 3479 | LSE | |
| 09:41:16 | 1004.0 | 184 | AT | 1004.0 | 1005.0 | Venda | 2.318.450 | 3478 | LSE | |
| 09:41:16 | 1004.0 | 384 | AT | 1004.0 | 1005.0 | Venda | 2.318.266 | 3477 | LSE | |
| 09:41:16 | 1002.903 | 24932 | O | 1004.0 | 1005.0 | Venda | 2.317.882 | 3476 | LSE | |
| 09:40:59 | 1004.15 | 989 | O | 1004.0 | 1005.0 | Venda | 2.292.950 | 3475 | LSE | |
| 09:40:45 | 1005.0 | 5 | O | 1004.0 | 1005.0 | Compra | 2.291.961 | 3474 | LSE | |
| 09:40:31 | 1004.163 | 49 | O | 1004.0 | 1005.0 | Venda | 2.291.956 | 3473 | LSE | |
| 09:40:13 | 1005.0 | 5 | O | 1004.0 | 1005.0 | Compra | 2.291.907 | 3472 | LSE | |
| 09:39:35 | 1004.0 | 1 | O | 1004.0 | 1005.0 | Venda | 2.291.902 | 3471 | LSE | |
| 09:39:28 | 1004.179 | 1 | O | 1004.0 | 1005.0 | Venda | 2.291.901 | 3470 | LSE | |
| 09:39:21 | 1004.15 | 152 | O | 1004.0 | 1005.0 | Venda | 2.291.900 | 3469 | LSE | |
| 09:39:19 | 1004.5 | 100 | AT | 1004.5 | 1005.0 | Venda | 2.291.748 | 3468 | LSE | |
| 09:38:55 | 1004.5 | 956 | O | 1004.0 | 1005.0 | 2.291.648 | 3467 | LSE | ||
| 09:38:48 | 1005.0 | 4 | O | 1004.0 | 1005.0 | Compra | 2.290.692 | 3466 | LSE | |
| 09:38:35 | 1004.5 | 1003 | O | 1004.0 | 1005.0 | 2.290.688 | 3465 | LSE | ||
| 09:38:33 | 1004.5 | 318 | AT | 1003.5 | 1004.5 | Compra | 2.289.685 | 3464 | LSE | |
| 09:38:32 | 1004.0 | 128 | AT | 1003.0 | 1004.0 | Compra | 2.289.367 | 3463 | LSE | |
| 09:38:32 | 1004.0 | 107 | AT | 1003.0 | 1004.0 | Compra | 2.289.239 | 3462 | LSE | |
| 09:38:32 | 1004.0 | 103 | AT | 1003.0 | 1004.0 | Compra | 2.289.132 | 3461 | LSE | |
| 09:38:32 | 1004.0 | 310 | AT | 1003.0 | 1004.0 | Compra | 2.289.029 | 3460 | LSE | |
| 09:38:32 | 1004.0 | 170 | AT | 1003.0 | 1004.0 | Compra | 2.288.719 | 3459 | LSE | |
| 09:38:31 | 1003.5 | 13439 | AT | 1003.0 | 1003.5 | Compra | 2.288.549 | 3458 | LSE | |
| 09:38:31 | 1003.5 | 1800 | AT | 1003.0 | 1003.5 | Compra | 2.275.110 | 3457 | LSE | |
| 09:38:31 | 1003.5 | 4520 | AT | 1003.0 | 1003.5 | Compra | 2.273.310 | 3456 | LSE | |
| 09:38:31 | 1003.5 | 226 | AT | 1003.5 | 1004.5 | Venda | 2.268.790 | 3455 | LSE | |
| 09:38:31 | 1003.5 | 116 | AT | 1003.5 | 1004.5 | Venda | 2.268.564 | 3454 | LSE | |
| 09:38:31 | 1003.5 | 106 | AT | 1003.5 | 1004.5 | Venda | 2.268.448 | 3453 | LSE | |
| 09:38:31 | 1003.5 | 642 | AT | 1003.5 | 1004.5 | Venda | 2.268.342 | 3452 | LSE | |
| 09:38:31 | 1003.5 | 313 | AT | 1003.5 | 1004.5 | Venda | 2.267.700 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
