Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:27 | 998.0 | 600 | AT | 998.0 | 998.6 | Venda | 1.353.539 | 2101 | LSE | |
| 07:50:20 | 998.2 | 200 | AT | 998.2 | 998.8 | Venda | 1.352.939 | 2100 | LSE | |
| 07:50:20 | 998.2 | 300 | AT | 998.2 | 998.8 | Venda | 1.352.739 | 2099 | LSE | |
| 07:50:18 | 998.542 | 996 | O | 998.2 | 998.8 | Compra | 1.352.439 | 2098 | LSE | |
| 07:50:12 | 998.6 | 81 | AT | 998.0 | 998.6 | Compra | 1.351.443 | 2097 | LSE | |
| 07:50:11 | 998.322 | 400 | O | 998.0 | 998.6 | Compra | 1.351.362 | 2096 | LSE | |
| 07:49:58 | 998.4 | 85 | AT | 998.4 | 999.0 | Venda | 1.350.962 | 2095 | LSE | |
| 07:49:58 | 998.4 | 335 | AT | 998.4 | 999.0 | Venda | 1.350.877 | 2094 | LSE | |
| 07:49:43 | 998.475 | 2403 | O | 998.4 | 999.0 | Venda | 1.350.542 | 2093 | LSE | |
| 07:49:33 | 998.492 | 51 | O | 998.4 | 999.0 | Venda | 1.348.139 | 2092 | LSE | |
| 07:49:27 | 998.474 | 7073 | O | 998.4 | 999.0 | Venda | 1.348.088 | 2091 | LSE | |
| 07:49:26 | 998.41 | 7500 | O | 998.4 | 999.0 | Venda | 1.341.015 | 2090 | LSE | |
| 07:49:22 | 998.717 | 6296 | O | 998.4 | 999.0 | Compra | 1.333.515 | 2089 | LSE | |
| 07:49:22 | 999.0 | 27 | O | 998.4 | 999.0 | Compra | 1.327.219 | 2088 | LSE | |
| 07:49:21 | 998.522 | 2377 | O | 998.4 | 999.2 | Venda | 1.327.192 | 2087 | LSE | |
| 07:49:21 | 998.498 | 428 | O | 998.4 | 999.2 | Venda | 1.324.815 | 2086 | LSE | |
| 07:49:15 | 998.721 | 300 | O | 998.6 | 999.4 | Venda | 1.324.387 | 2085 | LSE | |
| 07:49:14 | 998.75 | 500 | O | 998.6 | 999.6 | Venda | 1.324.087 | 2084 | LSE | |
| 07:49:04 | 999.0 | 120 | AT | 998.6 | 999.0 | Compra | 1.323.587 | 2083 | LSE | |
| 07:49:04 | 999.0 | 150 | AT | 999.0 | 999.6 | Venda | 1.323.467 | 2082 | LSE | |
| 07:49:03 | 999.071 | 31 | O | 999.0 | 999.6 | Venda | 1.323.317 | 2081 | LSE | |
| 07:48:59 | 999.071 | 3500 | O | 999.0 | 999.6 | Venda | 1.323.286 | 2080 | LSE | |
| 07:48:58 | 999.0 | 2 | O | 999.0 | 999.6 | Venda | 1.319.786 | 2079 | LSE | |
| 07:48:58 | 999.09 | 188 | O | 999.0 | 999.6 | Venda | 1.319.784 | 2078 | LSE | |
| 07:48:55 | 999.132 | 50 | O | 999.0 | 999.6 | Venda | 1.319.596 | 2077 | LSE | |
| 07:48:39 | 999.09 | 301 | O | 999.0 | 999.6 | Venda | 1.319.546 | 2076 | LSE | |
| 07:48:36 | 999.071 | 2138 | O | 999.0 | 999.6 | Venda | 1.319.245 | 2075 | LSE | |
| 07:48:25 | 999.2 | 101 | AT | 999.2 | 999.6 | Venda | 1.317.107 | 2074 | LSE | |
| 07:48:21 | 999.27 | 273 | O | 999.2 | 999.8 | Venda | 1.317.006 | 2073 | LSE | |
| 07:48:16 | 999.29 | 500 | O | 999.2 | 999.8 | Venda | 1.316.733 | 2072 | LSE | |
| 07:47:50 | 999.2 | 38 | AT | 999.2 | 999.8 | Venda | 1.316.233 | 2071 | LSE | |
| 07:47:49 | 999.44 | 100 | O | 999.2 | 999.8 | Venda | 1.316.195 | 2070 | LSE | |
| 07:47:46 | 999.269 | 410 | O | 999.2 | 999.8 | Venda | 1.316.095 | 2069 | LSE | |
| 07:47:25 | 999.7 | 44 | O | 999.4 | 1000.0 | 1.315.685 | 2068 | LSE | ||
| 07:47:20 | 999.523 | 34 | O | 999.2 | 1000.0 | Venda | 1.315.641 | 2067 | LSE | |
| 07:47:20 | 999.525 | 500 | O | 999.2 | 1000.0 | Venda | 1.315.607 | 2066 | LSE | |
| 07:47:08 | 998.66 | 200 | O | 999.2 | 999.8 | Venda | 1.315.107 | 2065 | LSE | |
| 07:47:06 | 999.0 | 649 | AT | 998.6 | 999.0 | Compra | 1.314.907 | 2064 | LSE | |
| 07:47:06 | 999.0 | 471 | AT | 998.6 | 999.0 | Compra | 1.314.258 | 2063 | LSE | |
| 07:47:06 | 998.8 | 377 | AT | 998.6 | 998.8 | Compra | 1.313.787 | 2062 | LSE | |
| 07:47:04 | 998.918 | 100 | O | 998.6 | 999.0 | Compra | 1.313.410 | 2061 | LSE | |
| 07:47:04 | 999.0 | 14 | O | 998.6 | 999.0 | Compra | 1.313.310 | 2060 | LSE | |
| 07:46:56 | 998.742 | 450 | O | 998.6 | 999.0 | Venda | 1.313.296 | 2059 | LSE | |
| 07:46:56 | 998.743 | 500 | O | 998.6 | 999.0 | Venda | 1.312.846 | 2058 | LSE | |
| 07:46:56 | 999.0 | 19 | O | 998.6 | 999.0 | Compra | 1.312.346 | 2057 | LSE | |
| 07:46:54 | 998.691 | 377 | O | 998.6 | 999.2 | Venda | 1.312.327 | 2056 | LSE | |
| 07:46:53 | 998.8 | 89 | AT | 998.8 | 999.4 | Venda | 1.311.950 | 2055 | LSE | |
| 07:46:53 | 998.8 | 382 | AT | 998.8 | 999.4 | Venda | 1.311.861 | 2054 | LSE | |
| 07:46:53 | 999.0 | 467 | AT | 999.0 | 999.6 | Venda | 1.311.479 | 2053 | LSE | |
| 07:46:53 | 999.0 | 600 | AT | 999.0 | 999.6 | Venda | 1.311.012 | 2052 | LSE | |
| 07:46:51 | 999.424 | 450 | O | 999.0 | 999.8 | Compra | 1.310.412 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
