Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:16 | 1006.355 | 50 | O | 1006.0 | 1007.0 | Venda | 1.048.460 | 1801 | LSE | |
| 07:29:01 | 1005.904 | 4971 | O | 1006.0 | 1007.0 | Venda | 1.048.410 | 1800 | LSE | |
| 07:29:00 | 1006.0 | 100 | O | 1006.0 | 1007.0 | Venda | 1.043.439 | 1799 | LSE | |
| 07:28:43 | 1006.367 | 250 | O | 1006.0 | 1007.0 | Venda | 1.043.339 | 1798 | LSE | |
| 07:28:41 | 1006.0 | 50 | O | 1006.0 | 1007.0 | Venda | 1.043.089 | 1797 | LSE | |
| 07:28:29 | 1007.38 | 293 | O | 1006.5 | 1007.5 | Compra | 1.043.039 | 1796 | LSE | |
| 07:28:21 | 1007.0 | 459 | AT | 1007.0 | 1007.5 | Venda | 1.042.746 | 1795 | LSE | |
| 07:28:20 | 1007.0 | 312 | AT | 1007.0 | 1008.0 | Venda | 1.042.287 | 1794 | LSE | |
| 07:28:20 | 1007.0 | 106 | AT | 1007.0 | 1008.0 | Venda | 1.041.975 | 1793 | LSE | |
| 07:28:20 | 1007.0 | 115 | AT | 1007.0 | 1008.0 | Venda | 1.041.869 | 1792 | LSE | |
| 07:28:20 | 1007.0 | 53 | AT | 1007.0 | 1008.0 | Venda | 1.041.754 | 1791 | LSE | |
| 07:28:20 | 1007.0 | 53 | AT | 1007.0 | 1008.0 | Venda | 1.041.701 | 1790 | LSE | |
| 07:28:20 | 1007.0 | 703 | AT | 1007.0 | 1008.0 | Venda | 1.041.648 | 1789 | LSE | |
| 07:28:16 | 1007.5 | 325 | AT | 1007.5 | 1008.5 | Venda | 1.040.945 | 1788 | LSE | |
| 07:28:16 | 1007.5 | 118 | AT | 1007.5 | 1008.5 | Venda | 1.040.620 | 1787 | LSE | |
| 07:28:16 | 1007.5 | 103 | AT | 1007.5 | 1008.5 | Venda | 1.040.502 | 1786 | LSE | |
| 07:28:16 | 1007.5 | 340 | AT | 1007.5 | 1008.5 | Venda | 1.040.399 | 1785 | LSE | |
| 07:28:16 | 1007.5 | 124 | AT | 1007.5 | 1008.5 | Venda | 1.040.059 | 1784 | LSE | |
| 07:28:15 | 1007.892 | 500 | O | 1007.5 | 1008.5 | Venda | 1.039.935 | 1783 | LSE | |
| 07:28:14 | 1007.5 | 1788 | O | 1007.5 | 1008.5 | Venda | 1.039.435 | 1782 | LSE | |
| 07:28:05 | 1007.65 | 181 | O | 1007.5 | 1008.5 | Venda | 1.037.647 | 1781 | LSE | |
| 07:28:00 | 1007.222 | 4965 | O | 1007.5 | 1008.5 | Venda | 1.037.466 | 1780 | LSE | |
| 07:27:48 | 1007.52 | 559 | O | 1007.5 | 1008.5 | Venda | 1.032.501 | 1779 | LSE | |
| 07:27:44 | 1008.5 | 117 | AT | 1007.0 | 1008.5 | Compra | 1.031.942 | 1778 | LSE | |
| 07:27:25 | 1007.52 | 4963 | O | 1007.5 | 1008.5 | Venda | 1.031.825 | 1777 | LSE | |
| 07:27:22 | 1007.52 | 994 | O | 1007.5 | 1008.5 | Venda | 1.026.862 | 1776 | LSE | |
| 07:27:12 | 1007.65 | 397 | O | 1007.5 | 1008.5 | Venda | 1.025.868 | 1775 | LSE | |
| 07:27:03 | 1007.521 | 4963 | O | 1007.5 | 1008.5 | Venda | 1.025.471 | 1774 | LSE | |
| 07:26:41 | 1009.0 | 1 | O | 1007.5 | 1009.0 | Compra | 1.020.508 | 1773 | LSE | |
| 07:26:36 | 1008.15 | 70 | O | 1007.5 | 1009.0 | Venda | 1.020.507 | 1772 | LSE | |
| 07:26:01 | 1008.5 | 122 | AT | 1008.5 | 1009.0 | Venda | 1.020.437 | 1771 | LSE | |
| 07:26:01 | 1008.5 | 34 | AT | 1008.5 | 1009.0 | Venda | 1.020.315 | 1770 | LSE | |
| 07:26:01 | 1008.5 | 472 | AT | 1008.5 | 1009.5 | Venda | 1.020.281 | 1769 | LSE | |
| 07:26:01 | 1008.5 | 128 | AT | 1008.5 | 1009.5 | Venda | 1.019.809 | 1768 | LSE | |
| 07:26:01 | 1008.904 | 63 | O | 1008.5 | 1009.5 | Venda | 1.019.681 | 1767 | LSE | |
| 07:25:06 | 1008.52 | 2000 | O | 1008.5 | 1009.5 | Venda | 1.019.618 | 1766 | LSE | |
| 07:24:47 | 1009.0 | 302 | AT | 1009.0 | 1009.5 | Venda | 1.017.618 | 1765 | LSE | |
| 07:24:32 | 1009.0 | 1175 | AT | 1009.0 | 1009.5 | Venda | 1.017.316 | 1764 | LSE | |
| 07:24:26 | 1008.5 | 1000 | O | 1008.5 | 1009.5 | Venda | 1.016.141 | 1763 | LSE | |
| 07:24:23 | 1009.0 | 116 | AT | 1009.0 | 1010.0 | Venda | 1.015.141 | 1762 | LSE | |
| 07:24:23 | 1009.0 | 107 | AT | 1009.0 | 1010.0 | Venda | 1.015.025 | 1761 | LSE | |
| 07:24:23 | 1009.0 | 314 | AT | 1009.0 | 1010.0 | Venda | 1.014.918 | 1760 | LSE | |
| 07:24:23 | 1009.0 | 41 | AT | 1009.0 | 1010.0 | Venda | 1.014.604 | 1759 | LSE | |
| 07:24:23 | 1009.0 | 226 | AT | 1009.0 | 1010.0 | Venda | 1.014.563 | 1758 | LSE | |
| 07:24:23 | 1009.0 | 138 | AT | 1009.0 | 1010.0 | Venda | 1.014.337 | 1757 | LSE | |
| 07:24:23 | 1009.5 | 111 | AT | 1009.0 | 1009.5 | Compra | 1.014.199 | 1756 | LSE | |
| 07:24:23 | 1009.5 | 102 | AT | 1009.0 | 1009.5 | Compra | 1.014.088 | 1755 | LSE | |
| 07:24:13 | 1008.5 | 1000 | O | 1008.5 | 1009.5 | Venda | 1.013.986 | 1754 | LSE | |
| 07:23:44 | 1008.5 | 83 | AT | 1008.0 | 1008.5 | Compra | 1.012.986 | 1753 | LSE | |
| 07:23:44 | 1008.5 | 600 | AT | 1008.0 | 1008.5 | Compra | 1.012.903 | 1752 | LSE | |
| 07:23:44 | 1008.5 | 600 | AT | 1008.0 | 1008.5 | Compra | 1.012.303 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
