Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:22 | 1008.0 | 107 | AT | 1008.0 | 1008.5 | Venda | 995.770 | 1701 | LSE | |
| 07:22:22 | 1008.0 | 527 | AT | 1008.0 | 1008.5 | Venda | 995.663 | 1700 | LSE | |
| 07:22:22 | 1008.0 | 115 | AT | 1008.0 | 1008.5 | Venda | 995.136 | 1699 | LSE | |
| 07:22:22 | 1008.0 | 226 | AT | 1008.0 | 1009.0 | Venda | 995.021 | 1698 | LSE | |
| 07:22:22 | 1008.0 | 100 | AT | 1008.0 | 1009.0 | Venda | 994.795 | 1697 | LSE | |
| 07:22:22 | 1008.0 | 110 | AT | 1008.0 | 1009.0 | Venda | 994.695 | 1696 | LSE | |
| 07:22:22 | 1008.0 | 111 | AT | 1008.0 | 1009.0 | Venda | 994.585 | 1695 | LSE | |
| 07:22:22 | 1008.0 | 138 | AT | 1008.0 | 1009.0 | Venda | 994.474 | 1694 | LSE | |
| 07:22:22 | 1008.0 | 527 | AT | 1008.0 | 1009.0 | Venda | 994.336 | 1693 | LSE | |
| 07:22:22 | 1008.5 | 105 | AT | 1008.0 | 1008.5 | Compra | 993.809 | 1692 | LSE | |
| 07:22:22 | 1008.5 | 118 | AT | 1008.0 | 1008.5 | Compra | 993.704 | 1691 | LSE | |
| 07:22:21 | 1008.0 | 152 | AT | 1008.0 | 1009.0 | Venda | 993.586 | 1690 | LSE | |
| 07:22:21 | 1008.0 | 109 | AT | 1008.0 | 1009.0 | Venda | 993.434 | 1689 | LSE | |
| 07:22:21 | 1008.0 | 112 | AT | 1008.0 | 1009.0 | Venda | 993.325 | 1688 | LSE | |
| 07:22:21 | 1008.0 | 226 | AT | 1008.0 | 1009.0 | Venda | 993.213 | 1687 | LSE | |
| 07:22:21 | 1008.0 | 984 | AT | 1008.0 | 1009.0 | Venda | 992.987 | 1686 | LSE | |
| 07:22:21 | 1008.0 | 527 | AT | 1008.0 | 1009.0 | Venda | 992.003 | 1685 | LSE | |
| 07:22:21 | 1008.5 | 877 | AT | 1008.5 | 1009.0 | Venda | 991.476 | 1684 | LSE | |
| 07:22:21 | 1008.5 | 100 | AT | 1008.5 | 1009.0 | Venda | 990.599 | 1683 | LSE | |
| 07:22:21 | 1008.5 | 138 | AT | 1008.5 | 1009.0 | Venda | 990.499 | 1682 | LSE | |
| 07:22:21 | 1008.5 | 527 | AT | 1008.5 | 1009.0 | Venda | 990.361 | 1681 | LSE | |
| 07:22:21 | 1008.5 | 317 | AT | 1007.5 | 1008.5 | Compra | 989.834 | 1680 | LSE | |
| 07:22:21 | 1008.5 | 162 | AT | 1007.5 | 1008.5 | Compra | 989.517 | 1679 | LSE | |
| 07:22:21 | 1008.5 | 207 | AT | 1007.5 | 1008.5 | Compra | 989.355 | 1678 | LSE | |
| 07:22:21 | 1008.5 | 162 | AT | 1007.5 | 1008.5 | Compra | 989.148 | 1677 | LSE | |
| 07:22:21 | 1008.5 | 158 | AT | 1007.5 | 1008.5 | Compra | 988.986 | 1676 | LSE | |
| 07:22:21 | 1008.5 | 68 | AT | 1007.5 | 1008.5 | Compra | 988.828 | 1675 | LSE | |
| 07:22:21 | 1008.5 | 158 | AT | 1007.5 | 1008.5 | Compra | 988.760 | 1674 | LSE | |
| 07:22:21 | 1008.5 | 36 | AT | 1007.5 | 1008.5 | Compra | 988.602 | 1673 | LSE | |
| 07:22:21 | 1008.5 | 113 | AT | 1007.5 | 1008.5 | Compra | 988.566 | 1672 | LSE | |
| 07:22:21 | 1008.5 | 100 | AT | 1007.5 | 1008.5 | Compra | 988.453 | 1671 | LSE | |
| 07:22:21 | 1008.5 | 313 | AT | 1007.5 | 1008.5 | Compra | 988.353 | 1670 | LSE | |
| 07:22:21 | 1008.0 | 158 | AT | 1007.5 | 1008.0 | Compra | 988.040 | 1669 | LSE | |
| 07:22:21 | 1008.0 | 100 | AT | 1007.5 | 1008.0 | Compra | 987.882 | 1668 | LSE | |
| 07:22:21 | 1008.0 | 100 | AT | 1007.0 | 1008.0 | Compra | 987.782 | 1667 | LSE | |
| 07:22:21 | 1007.5 | 306 | AT | 1007.5 | 1008.5 | Venda | 987.682 | 1666 | LSE | |
| 07:22:21 | 1007.5 | 251 | AT | 1007.5 | 1008.5 | Venda | 987.376 | 1665 | LSE | |
| 07:22:21 | 1007.5 | 3000 | AT | 1007.5 | 1008.5 | Venda | 987.125 | 1664 | LSE | |
| 07:22:11 | 1008.0 | 215 | AT | 1008.0 | 1009.0 | Venda | 984.125 | 1663 | LSE | |
| 07:22:11 | 1008.0 | 141 | AT | 1008.0 | 1009.0 | Venda | 983.910 | 1662 | LSE | |
| 07:22:03 | 1007.5 | 5625 | O | 1008.0 | 1008.5 | Venda | 983.769 | 1661 | LSE | |
| 07:21:50 | 1008.0 | 246 | AT | 1008.0 | 1009.0 | Venda | 978.144 | 1660 | LSE | |
| 07:21:50 | 1008.0 | 254 | AT | 1008.0 | 1009.0 | Venda | 977.898 | 1659 | LSE | |
| 07:21:48 | 1008.5 | 115 | AT | 1008.0 | 1008.5 | Compra | 977.644 | 1658 | LSE | |
| 07:21:48 | 1008.5 | 117 | AT | 1008.0 | 1008.5 | Compra | 977.529 | 1657 | LSE | |
| 07:21:35 | 1008.0 | 592 | AT | 1008.0 | 1008.5 | Venda | 977.412 | 1656 | LSE | |
| 07:21:32 | 1008.02 | 168 | O | 1007.5 | 1008.5 | Compra | 976.820 | 1655 | LSE | |
| 07:21:31 | 1008.0 | 231 | AT | 1008.0 | 1009.0 | Venda | 976.652 | 1654 | LSE | |
| 07:21:31 | 1008.0 | 79 | AT | 1008.0 | 1009.0 | Venda | 976.421 | 1653 | LSE | |
| 07:21:31 | 1008.0 | 488 | AT | 1008.0 | 1009.0 | Venda | 976.342 | 1652 | LSE | |
| 07:21:31 | 1008.0 | 104 | AT | 1008.0 | 1009.0 | Venda | 975.854 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
